Market Closed Date 19/10/2017
أسعار تاريخية
NATIONAL POULTRY
Compare Clear
Performance Indicators 08/10/2017
MarketSecond MarketHigh Price0.80
SectorFood and BeveragesLow Price0.80
Div0.00Change0.00
P/E0.00Value Traded80
Closing Price0.80Average Price0.80
Last Closing0.80No. of Transactions1
Opening Price0.80No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
25/09/20161.151.151.156901600
22/09/20161.201.201.2060150
07/09/20161.151.151.153452300
04/09/20161.201.191.203,18042,650
29/08/20161.161.161.1661253
25/08/20161.161.161.168683748
22/08/20161.111.111.1156150
21/08/20161.111.111.116497585
18/08/20161.061.031.062892273
09/08/20161.061.061.064773450
02/08/20161.061.061.061591150
01/08/20161.061.061.061591150
31/07/20161.061.061.061061100
26/07/20161.061.061.0653150
21/07/20161.071.071.0754150
20/07/20161.061.061.0653150
15/06/20161.061.061.0624123
07/06/20161.071.061.068473798
06/06/20161.071.061.077473702
01/06/20161.071.061.072,16482,025
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders