Menu

NATIONAL POULTRY Historical

Loading data
Performance Indicators 19/04/2022
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2012 1.86 1.86 1.86 1,096 2 589
05/12/2011 1.95 1.95 1.95 388 1 199
01/12/2011 2.00 2.00 2.00 1,976 1 988
24/11/2011 2.10 2.10 2.10 2,148 2 1,023
23/11/2011 2.10 2.10 2.10 3,140 1 1,495
20/10/2011 2.10 2.10 2.10 351 1 167
18/10/2011 2.10 2.10 2.10 210 1 100
21/09/2011 2.25 2.10 2.10 96 2 44
20/09/2011 2.18 2.18 2.18 277 2 127
15/09/2011 2.29 2.29 2.29 261 1 114
12/09/2011 2.41 2.41 2.41 87 1 36
16/08/2011 2.39 2.39 2.39 29 1 12
05/06/2011 2.51 2.51 2.51 103 1 41
12/05/2011 2.51 2.51 2.51 4,960 3 1,976
09/05/2011 2.51 2.51 2.51 1,318 2 525
13/04/2011 2.51 2.51 2.51 658 1 262
29/03/2011 2.51 2.51 2.51 449 1 179
23/03/2011 2.51 2.51 2.51 17,716 2 7,058
17/03/2011 2.51 2.51 2.51 136 1 54
27/02/2011 2.51 2.51 2.51 120 1 48
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2008 2.11 2.10 2.11 6,242 6 2,965
13/07/2008 2.10 2.10 2.10 2,579 2 1,228
06/07/2008 2.10 2.10 2.10 22,126 9 10,536
29/06/2008 2.20 2.10 2.10 28,343 16 13,449
22/06/2008 2.20 2.10 2.10 686 8 325
15/06/2008 2.11 2.10 2.10 23,472 8 11,176
08/06/2008 2.11 2.10 2.10 4,713 3 2,243
26/05/2008 2.10 2.10 2.10 340 2 162
18/05/2008 2.10 2.10 2.10 11,787 7 5,613
11/05/2008 2.10 2.10 2.10 1,957 4 932
04/05/2008 2.10 2.10 2.10 2,100 1 1,000
27/04/2008 2.10 2.10 2.10 302 2 144
20/04/2008 2.10 2.10 2.10 1,336 4 636
13/04/2008 2.20 2.10 2.11 15,284 9 7,090
06/04/2008 2.10 2.09 2.10 18,924 10 9,016
30/03/2008 2.00 2.00 2.00 2,300 2 1,150
23/03/2008 2.00 2.00 2.00 2,412 9 1,206
16/03/2008 2.01 2.00 2.00 8,476 7 4,236
09/03/2008 2.10 2.01 2.01 1,251 3 600
02/03/2008 2.00 2.00 2.00 564 3 282
Download Table