Menu

NATIONAL POULTRY Historical

Loading data
Performance Indicators 19/04/2022
Market
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2011 2.51 2.51 2.51 1,255 1 500
02/01/2011 2.51 2.51 2.51 899 1 358
14/12/2010 2.51 2.51 2.51 100 1 40
29/11/2010 2.51 2.51 2.51 4,895 2 1,950
13/10/2010 2.51 2.51 2.51 181 1 72
12/10/2010 2.44 2.44 2.44 244 1 100
11/10/2010 2.38 2.38 2.38 119 1 50
10/10/2010 2.27 2.27 2.27 602 2 265
07/10/2010 2.26 2.25 2.26 644 3 286
05/10/2010 2.22 2.22 2.22 144 1 65
29/09/2010 2.12 2.12 2.12 4 1 2
20/09/2010 2.12 2.12 2.12 114 1 54
05/09/2010 2.13 2.13 2.13 19,419 1 9,117
01/09/2010 2.16 2.16 2.16 10,800 1 5,000
30/08/2010 2.12 2.12 2.12 424 1 200
25/08/2010 2.03 2.03 2.03 812 2 400
08/08/2010 1.98 1.98 1.98 184 1 93
05/08/2010 1.98 1.98 1.98 202 2 102
26/07/2010 1.98 1.98 1.98 14,850 7 7,500
15/07/2010 1.98 1.98 1.98 1,063 1 537
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2008 2.20 2.09 2.09 5,400 15 2,474
17/02/2008 2.00 2.00 2.00 2,352 5 1,176
10/02/2008 2.00 2.00 2.00 2,964 3 1,482
02/02/2008 2.00 2.00 2.00 36 1 18
27/01/2008 2.01 2.01 2.01 474 3 236
20/01/2008 2.01 2.01 2.01 1,524 2 758
13/01/2008 2.02 2.01 2.02 931 5 462
06/01/2008 2.01 2.01 2.01 1,885 1 938
30/12/2007 2.00 2.00 2.00 2,038 3 1,019
23/12/2007 2.02 2.00 2.01 2,820 7 1,406
16/12/2007 2.03 2.00 2.00 4,687 3 2,326
09/12/2007 2.00 1.92 2.00 3,965 6 1,984
25/11/2007 2.06 1.90 1.99 13,776 13 6,952
18/11/2007 2.00 2.00 2.00 760 1 380
11/11/2007 1.98 1.98 1.98 467 2 236
04/11/2007 2.07 1.98 2.07 5,417 14 2,620
28/10/2007 2.00 1.91 2.00 2,703 8 1,356
21/10/2007 1.93 1.92 1.92 193 2 100
16/10/2007 2.00 2.00 2.00 172 1 86
07/10/2007 2.10 2.10 2.10 323 1 154
Download Table