NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2010 | 1.98 | 1.98 | 1.98 | 1,135 | 2 | 573 |
| 12/05/2010 | 1.98 | 1.98 | 1.98 | 709 | 2 | 358 |
| 11/05/2010 | 1.98 | 1.98 | 1.98 | 4,950 | 3 | 2,500 |
| 10/05/2010 | 1.98 | 1.97 | 1.98 | 9,501 | 3 | 4,799 |
| 09/05/2010 | 1.89 | 1.89 | 1.89 | 507 | 2 | 268 |
| 05/05/2010 | 1.80 | 1.80 | 1.80 | 155 | 3 | 86 |
| 03/05/2010 | 1.73 | 1.73 | 1.73 | 87 | 1 | 50 |
| 02/05/2010 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 29/04/2010 | 1.58 | 1.58 | 1.58 | 79 | 1 | 50 |
| 31/03/2010 | 1.51 | 1.51 | 1.51 | 50 | 1 | 33 |
| 30/03/2010 | 1.50 | 1.50 | 1.50 | 54 | 1 | 36 |
| 14/03/2010 | 1.50 | 1.50 | 1.50 | 54 | 1 | 36 |
| 10/02/2010 | 1.50 | 1.50 | 1.50 | 806 | 1 | 537 |
| 07/02/2010 | 1.45 | 1.45 | 1.45 | 260 | 1 | 179 |
| 24/01/2010 | 1.39 | 1.39 | 1.39 | 25 | 1 | 18 |
| 20/01/2010 | 1.45 | 1.45 | 1.45 | 26 | 1 | 18 |
| 27/12/2009 | 1.52 | 1.52 | 1.52 | 55 | 1 | 36 |
| 21/12/2009 | 1.60 | 1.55 | 1.60 | 310 | 4 | 194 |
| 20/12/2009 | 1.60 | 1.60 | 1.60 | 400 | 2 | 250 |
| 17/12/2009 | 1.68 | 1.68 | 1.68 | 264 | 1 | 157 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2007 | 2.10 | 2.00 | 2.00 | 7,281 | 9 | 3,640 |
| 16/09/2007 | 2.20 | 2.09 | 2.09 | 1,088 | 3 | 520 |
| 09/09/2007 | 2.13 | 1.90 | 2.13 | 28,274 | 17 | 14,266 |
| 02/09/2007 | 2.00 | 1.95 | 2.00 | 7,447 | 9 | 3,727 |
| 26/08/2007 | 2.00 | 1.90 | 2.00 | 10,001 | 7 | 5,008 |
| 19/08/2007 | 2.01 | 1.90 | 2.00 | 9,665 | 14 | 4,832 |
| 12/08/2007 | 2.00 | 1.90 | 2.00 | 4,132 | 6 | 2,094 |
| 05/08/2007 | 2.09 | 1.95 | 2.00 | 22,015 | 21 | 10,999 |
| 29/07/2007 | 1.91 | 1.91 | 1.91 | 764 | 2 | 400 |
| 22/07/2007 | 1.95 | 1.93 | 1.94 | 2,015 | 8 | 1,038 |
| 15/07/2007 | 1.95 | 1.90 | 1.95 | 458 | 2 | 236 |
| 08/07/2007 | 1.95 | 1.91 | 1.94 | 1,104 | 6 | 572 |
| 01/07/2007 | 1.98 | 1.78 | 1.89 | 6,534 | 9 | 3,596 |
| 24/06/2007 | 1.87 | 1.87 | 1.87 | 135 | 1 | 72 |
| 17/06/2007 | 2.09 | 1.96 | 1.96 | 4,912 | 14 | 2,460 |
| 10/06/2007 | 2.10 | 1.93 | 2.10 | 2,014 | 8 | 1,010 |
| 03/06/2007 | 2.02 | 1.90 | 1.90 | 19,548 | 12 | 9,812 |
| 27/05/2007 | 2.06 | 2.00 | 2.02 | 5,344 | 9 | 2,658 |
| 20/05/2007 | 2.03 | 1.90 | 2.03 | 9,656 | 9 | 4,863 |
| 13/05/2007 | 2.00 | 1.82 | 2.00 | 51,150 | 28 | 27,542 |