Menu
Loading data
High Low
Performance Indicators 19/04/2022
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2008 2.10 2.10 2.10 525 1 250
20/05/2008 2.10 2.10 2.10 510 1 243
19/05/2008 2.10 2.10 2.10 8,543 3 4,068
14/05/2008 2.10 2.10 2.10 1,680 1 800
13/05/2008 2.10 2.10 2.10 277 3 132
04/05/2008 2.10 2.10 2.10 2,100 1 1,000
30/04/2008 2.10 2.10 2.10 302 2 144
23/04/2008 2.10 2.10 2.10 559 2 266
22/04/2008 2.10 2.10 2.10 777 2 370
16/04/2008 2.11 2.10 2.11 2,374 2 1,130
14/04/2008 2.10 2.10 2.10 4,116 2 1,960
13/04/2008 2.20 2.18 2.20 8,794 5 4,000
09/04/2008 2.10 2.10 2.10 14,734 8 7,016
07/04/2008 2.10 2.09 2.10 4,190 2 2,000
03/04/2008 2.00 2.00 2.00 2,000 1 1,000
31/03/2008 2.00 2.00 2.00 300 1 150
27/03/2008 2.00 2.00 2.00 1,622 6 811
23/03/2008 2.00 2.00 2.00 790 3 395
19/03/2008 2.00 2.00 2.00 2,000 1 1,000
17/03/2008 2.00 2.00 2.00 472 1 236