Market Closed Date 24/10/2017
Historical Quotes
NATIONAL POULTRY
Compare Clear
Performance Indicators 24/10/2017
MarketSecond MarketHigh Price0.80
SectorFood and BeveragesLow Price0.80
Div0.00Change0.00
P/E0.00Value Traded4,000
Closing Price0.80Average Price0.80
Last Closing0.80No. of Transactions1
Opening Price0.80No. of Shares5,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/06/20161.071.061.072,16482,025
31/05/20161.091.081.093025278
29/05/20161.101.101.104903445
23/05/20161.101.101.101101100
19/05/20161.061.061.0621120
11/05/20161.061.061.061,35931,282
10/05/20161.081.081.081,825111,690
09/05/20161.131.131.1328125
03/05/20161.181.181.185594474
02/05/20161.241.241.2462150
21/04/20161.301.301.301301100
20/04/20161.241.241.241241100
13/04/20161.241.241.247565610
12/04/20161.251.221.231,91251,551
06/04/20161.281.281.281281100
05/04/20161.281.281.281411110
04/04/20161.311.291.291952150
30/03/20161.261.261.261263100
29/03/20161.261.261.266251496
28/03/20161.271.271.276353500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders