NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
Market
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2007 | 1.93 | 1.92 | 1.92 | 193 | 2 | 100 |
| 16/10/2007 | 2.00 | 2.00 | 2.00 | 172 | 1 | 86 |
| 11/10/2007 | 2.10 | 2.10 | 2.10 | 323 | 1 | 154 |
| 26/09/2007 | 2.00 | 2.00 | 2.00 | 3,000 | 3 | 1,500 |
| 25/09/2007 | 2.10 | 2.00 | 2.00 | 4,281 | 6 | 2,140 |
| 18/09/2007 | 2.09 | 2.09 | 2.09 | 1,066 | 2 | 510 |
| 17/09/2007 | 2.20 | 2.20 | 2.20 | 22 | 1 | 10 |
| 13/09/2007 | 2.13 | 2.01 | 2.13 | 14,328 | 3 | 7,126 |
| 12/09/2007 | 2.10 | 2.07 | 2.07 | 395 | 2 | 190 |
| 10/09/2007 | 2.00 | 1.90 | 2.00 | 13,551 | 12 | 6,950 |
| 05/09/2007 | 2.00 | 2.00 | 2.00 | 2,956 | 3 | 1,478 |
| 04/09/2007 | 2.00 | 2.00 | 2.00 | 144 | 2 | 72 |
| 02/09/2007 | 2.00 | 1.95 | 2.00 | 4,347 | 4 | 2,177 |
| 30/08/2007 | 2.00 | 1.90 | 2.00 | 2,103 | 3 | 1,059 |
| 28/08/2007 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 27/08/2007 | 2.00 | 2.00 | 2.00 | 6,898 | 3 | 3,449 |
| 23/08/2007 | 2.00 | 1.99 | 2.00 | 1,100 | 2 | 550 |
| 22/08/2007 | 2.01 | 2.01 | 2.01 | 3,232 | 1 | 1,608 |
| 21/08/2007 | 2.00 | 2.00 | 2.00 | 3,000 | 6 | 1,500 |
| 20/08/2007 | 2.00 | 2.00 | 2.00 | 1,360 | 3 | 680 |