NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2007 | 2.09 | 2.00 | 2.06 | 3,967 | 9 | 1,978 |
| 13/06/2007 | 2.10 | 2.10 | 2.10 | 21 | 1 | 10 |
| 12/06/2007 | 2.05 | 2.05 | 2.05 | 103 | 1 | 50 |
| 11/06/2007 | 2.02 | 2.00 | 2.02 | 1,408 | 4 | 700 |
| 10/06/2007 | 1.93 | 1.93 | 1.93 | 483 | 2 | 250 |
| 07/06/2007 | 1.90 | 1.90 | 1.90 | 1,140 | 2 | 600 |
| 06/06/2007 | 2.00 | 1.99 | 2.00 | 13,351 | 7 | 6,688 |
| 04/06/2007 | 2.02 | 2.00 | 2.02 | 5,056 | 3 | 2,524 |
| 31/05/2007 | 2.02 | 2.00 | 2.02 | 1,726 | 3 | 858 |
| 30/05/2007 | 2.00 | 2.00 | 2.00 | 152 | 1 | 76 |
| 29/05/2007 | 2.00 | 2.00 | 2.00 | 1,848 | 3 | 924 |
| 27/05/2007 | 2.06 | 2.00 | 2.00 | 1,618 | 2 | 800 |
| 23/05/2007 | 2.03 | 1.90 | 2.03 | 5,156 | 5 | 2,613 |
| 22/05/2007 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 20/05/2007 | 2.00 | 2.00 | 2.00 | 3,500 | 3 | 1,750 |
| 16/05/2007 | 2.00 | 1.95 | 2.00 | 5,475 | 10 | 2,779 |
| 15/05/2007 | 1.95 | 1.90 | 1.95 | 3,768 | 3 | 1,950 |
| 14/05/2007 | 1.99 | 1.90 | 1.99 | 3,541 | 8 | 1,800 |
| 13/05/2007 | 1.95 | 1.82 | 1.90 | 38,366 | 7 | 21,013 |
| 10/05/2007 | 1.91 | 1.86 | 1.86 | 7,022 | 6 | 3,710 |