NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2007 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 08/05/2007 | 2.05 | 2.01 | 2.05 | 8,220 | 10 | 4,020 |
| 07/05/2007 | 2.03 | 1.99 | 2.03 | 16,229 | 17 | 8,052 |
| 06/05/2007 | 1.99 | 1.85 | 1.99 | 8,549 | 11 | 4,302 |
| 03/05/2007 | 1.90 | 1.90 | 1.90 | 7,066 | 6 | 3,719 |
| 30/04/2007 | 1.90 | 1.88 | 1.88 | 1,790 | 3 | 950 |
| 26/04/2007 | 1.88 | 1.87 | 1.88 | 2,622 | 2 | 1,400 |
| 25/04/2007 | 1.86 | 1.85 | 1.86 | 3,428 | 3 | 1,850 |
| 24/04/2007 | 1.78 | 1.78 | 1.78 | 1,089 | 3 | 612 |
| 19/04/2007 | 1.80 | 1.80 | 1.80 | 2,160 | 2 | 1,200 |
| 18/04/2007 | 1.76 | 1.76 | 1.76 | 352 | 1 | 200 |
| 12/04/2007 | 1.80 | 1.80 | 1.80 | 214 | 1 | 119 |
| 11/04/2007 | 1.76 | 1.76 | 1.76 | 157 | 1 | 89 |
| 09/04/2007 | 1.80 | 1.71 | 1.80 | 6,380 | 5 | 3,625 |
| 01/04/2007 | 1.80 | 1.80 | 1.80 | 8,100 | 2 | 4,500 |
| 29/03/2007 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 20/03/2007 | 1.85 | 1.82 | 1.85 | 1,941 | 4 | 1,058 |
| 18/03/2007 | 1.85 | 1.80 | 1.85 | 70,404 | 3 | 39,105 |
| 13/03/2007 | 1.80 | 1.76 | 1.77 | 2,070 | 8 | 1,172 |
| 12/03/2007 | 1.76 | 1.76 | 1.76 | 16 | 1 | 9 |