NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2007 | 1.84 | 1.84 | 1.84 | 50 | 1 | 27 |
| 07/03/2007 | 1.86 | 1.84 | 1.84 | 3,699 | 4 | 2,000 |
| 06/03/2007 | 1.87 | 1.85 | 1.85 | 1,579 | 4 | 850 |
| 05/03/2007 | 1.95 | 1.87 | 1.87 | 5,550 | 8 | 2,960 |
| 01/03/2007 | 1.90 | 1.90 | 1.90 | 9,500 | 8 | 5,000 |
| 28/02/2007 | 1.90 | 1.90 | 1.90 | 1,900 | 2 | 1,000 |
| 27/02/2007 | 2.00 | 1.95 | 1.95 | 99,064 | 8 | 50,795 |
| 22/02/2007 | 1.95 | 1.84 | 1.95 | 18,174 | 13 | 9,400 |
| 21/02/2007 | 1.95 | 1.85 | 1.88 | 14,068 | 11 | 7,500 |
| 20/02/2007 | 1.92 | 1.91 | 1.92 | 671 | 2 | 350 |
| 18/02/2007 | 2.03 | 1.87 | 2.00 | 4,308 | 10 | 2,190 |
| 14/02/2007 | 1.96 | 1.96 | 1.96 | 980 | 1 | 500 |
| 13/02/2007 | 2.10 | 2.05 | 2.05 | 5,088 | 8 | 2,450 |
| 12/02/2007 | 2.15 | 2.14 | 2.14 | 1,715 | 2 | 800 |
| 11/02/2007 | 2.13 | 2.09 | 2.13 | 7,245 | 13 | 3,453 |
| 07/02/2007 | 2.07 | 2.07 | 2.07 | 1,035 | 3 | 500 |
| 06/02/2007 | 2.05 | 1.88 | 2.05 | 17,881 | 27 | 8,995 |
| 05/02/2007 | 1.96 | 1.90 | 1.96 | 3,898 | 5 | 2,050 |
| 04/02/2007 | 1.88 | 1.86 | 1.88 | 191 | 4 | 102 |
| 01/02/2007 | 1.87 | 1.87 | 1.87 | 337 | 2 | 180 |