NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2007 | 1.86 | 1.84 | 1.84 | 4,269 | 5 | 2,297 |
| 30/01/2007 | 1.86 | 1.86 | 1.86 | 132 | 1 | 71 |
| 25/01/2007 | 1.83 | 1.83 | 1.83 | 3,660 | 1 | 2,000 |
| 23/01/2007 | 1.80 | 1.75 | 1.80 | 4,364 | 4 | 2,480 |
| 22/01/2007 | 1.80 | 1.75 | 1.80 | 531 | 3 | 300 |
| 21/01/2007 | 1.83 | 1.80 | 1.80 | 496 | 3 | 272 |
| 18/01/2007 | 1.75 | 1.75 | 1.75 | 350 | 1 | 200 |
| 15/01/2007 | 1.83 | 1.70 | 1.83 | 8,908 | 7 | 5,162 |
| 10/01/2007 | 1.75 | 1.75 | 1.75 | 1,363 | 4 | 779 |
| 08/01/2007 | 1.73 | 1.70 | 1.73 | 224 | 2 | 130 |
| 27/12/2006 | 1.65 | 1.65 | 1.65 | 66 | 1 | 40 |
| 26/12/2006 | 1.68 | 1.68 | 1.68 | 60 | 1 | 36 |
| 24/12/2006 | 1.68 | 1.65 | 1.67 | 6,534 | 7 | 3,912 |
| 20/12/2006 | 1.67 | 1.65 | 1.67 | 6,640 | 4 | 4,000 |
| 19/12/2006 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 18/12/2006 | 1.68 | 1.65 | 1.65 | 1,136 | 4 | 686 |
| 14/12/2006 | 1.65 | 1.65 | 1.65 | 1,238 | 3 | 750 |
| 12/12/2006 | 1.66 | 1.66 | 1.66 | 714 | 2 | 430 |
| 10/12/2006 | 1.65 | 1.65 | 1.65 | 1,650 | 2 | 1,000 |
| 06/12/2006 | 1.70 | 1.62 | 1.70 | 1,260 | 2 | 758 |