NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/08/2018 | 0.68 | 0.68 | 0.68 | 29 | 1 | 42 |
31/07/2018 | 0.67 | 0.67 | 0.67 | 335 | 1 | 500 |
19/07/2018 | 0.67 | 0.67 | 0.67 | 24 | 1 | 36 |
26/06/2018 | 0.67 | 0.67 | 0.67 | 123 | 5 | 184 |
22/05/2018 | 0.67 | 0.67 | 0.67 | 8 | 1 | 12 |
06/05/2018 | 0.67 | 0.67 | 0.67 | 101 | 2 | 150 |
25/03/2018 | 0.70 | 0.70 | 0.70 | 4 | 2 | 6 |
22/02/2018 | 0.73 | 0.73 | 0.73 | 10 | 4 | 14 |
12/02/2018 | 0.76 | 0.76 | 0.76 | 32 | 1 | 42 |
05/12/2017 | 0.79 | 0.79 | 0.79 | 5,088 | 2 | 6,441 |
22/11/2017 | 0.79 | 0.79 | 0.79 | 4,345 | 2 | 5,500 |
31/10/2017 | 0.76 | 0.76 | 0.76 | 242 | 1 | 318 |
24/10/2017 | 0.80 | 0.80 | 0.80 | 4,000 | 1 | 5,000 |
08/10/2017 | 0.80 | 0.80 | 0.80 | 80 | 1 | 100 |
06/07/2017 | 0.80 | 0.80 | 0.80 | 10 | 1 | 12 |
05/07/2017 | 0.80 | 0.80 | 0.80 | 189 | 1 | 236 |
21/05/2017 | 0.80 | 0.80 | 0.80 | 186 | 1 | 233 |
24/04/2017 | 0.84 | 0.84 | 0.84 | 592 | 1 | 705 |
23/03/2017 | 0.88 | 0.88 | 0.88 | 38 | 1 | 43 |
05/02/2017 | 0.90 | 0.90 | 0.90 | 13,544 | 2 | 15,049 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/09/2016 | 1.15 | 1.15 | 1.15 | 1,941 | 4 | 1,688 |
18/09/2016 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
04/09/2016 | 1.20 | 1.15 | 1.15 | 3,525 | 6 | 2,950 |
28/08/2016 | 1.16 | 1.16 | 1.16 | 61 | 2 | 53 |
21/08/2016 | 1.16 | 1.11 | 1.16 | 1,573 | 11 | 1,383 |
14/08/2016 | 1.06 | 1.03 | 1.06 | 289 | 2 | 273 |
07/08/2016 | 1.06 | 1.06 | 1.06 | 477 | 3 | 450 |
31/07/2016 | 1.06 | 1.06 | 1.06 | 424 | 3 | 400 |
24/07/2016 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
17/07/2016 | 1.07 | 1.06 | 1.07 | 107 | 2 | 100 |
12/06/2016 | 1.06 | 1.06 | 1.06 | 24 | 1 | 23 |
05/06/2016 | 1.07 | 1.06 | 1.06 | 1,594 | 6 | 1,500 |
29/05/2016 | 1.10 | 1.06 | 1.07 | 2,956 | 16 | 2,748 |
22/05/2016 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |
15/05/2016 | 1.06 | 1.06 | 1.06 | 21 | 1 | 20 |
08/05/2016 | 1.13 | 1.06 | 1.06 | 3,212 | 15 | 2,997 |
02/05/2016 | 1.24 | 1.18 | 1.18 | 621 | 5 | 524 |
17/04/2016 | 1.30 | 1.24 | 1.30 | 254 | 2 | 200 |
10/04/2016 | 1.25 | 1.22 | 1.24 | 2,668 | 10 | 2,161 |
03/04/2016 | 1.31 | 1.28 | 1.28 | 464 | 4 | 360 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/12/2012 | 1.55 | 1.48 | 1.55 | 55,745 | 4 | 35,994 |
01/10/2012 | 1.55 | 1.55 | 1.55 | 625 | 1 | 403 |
02/09/2012 | 1.50 | 1.50 | 1.50 | 54 | 1 | 36 |
01/08/2012 | 1.50 | 1.43 | 1.50 | 438 | 5 | 294 |
01/05/2012 | 2.00 | 1.70 | 1.99 | 1,286 | 7 | 728 |
01/04/2012 | 1.75 | 1.75 | 1.75 | 8,750 | 1 | 5,000 |
01/02/2012 | 1.78 | 1.70 | 1.70 | 1,510 | 4 | 849 |
02/01/2012 | 1.86 | 1.86 | 1.86 | 5,580 | 3 | 3,000 |
01/12/2011 | 2.00 | 1.95 | 1.95 | 2,364 | 2 | 1,187 |
01/11/2011 | 2.10 | 2.10 | 2.10 | 5,288 | 3 | 2,518 |
02/10/2011 | 2.10 | 2.10 | 2.10 | 561 | 2 | 267 |
04/09/2011 | 2.41 | 2.10 | 2.10 | 721 | 6 | 321 |
01/08/2011 | 2.39 | 2.39 | 2.39 | 29 | 1 | 12 |
01/06/2011 | 2.51 | 2.51 | 2.51 | 103 | 1 | 41 |
02/05/2011 | 2.51 | 2.51 | 2.51 | 6,278 | 5 | 2,501 |
03/04/2011 | 2.51 | 2.51 | 2.51 | 658 | 1 | 262 |
01/03/2011 | 2.51 | 2.51 | 2.51 | 18,300 | 4 | 7,291 |
01/02/2011 | 2.51 | 2.51 | 2.51 | 120 | 1 | 48 |
02/01/2011 | 2.51 | 2.51 | 2.51 | 2,154 | 2 | 858 |
01/12/2010 | 2.51 | 2.51 | 2.51 | 100 | 1 | 40 |