Market Closed Date 24/10/2017
Historical Quotes
NATIONAL POULTRY
Compare Clear
Performance Indicators 24/10/2017
MarketSecond MarketHigh Price0.80
SectorFood and BeveragesLow Price0.80
Div0.00Change0.00
P/E0.00Value Traded4,000
Closing Price0.80Average Price0.80
Last Closing0.80No. of Transactions1
Opening Price0.80No. of Shares5,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
27/03/20161.321.271.326653521
13/03/20161.331.331.332001150
03/03/20161.401.401.406762483
02/03/20161.381.381.386903500
01/03/20161.361.361.362723200
29/02/20161.301.261.301,61581,261
28/02/20161.241.201.241,96921,636
25/02/20161.191.151.198558719
22/02/20161.141.141.141,25431,100
17/02/20161.201.201.206002500
16/02/20161.271.261.267575600
15/02/20161.321.321.323832290
08/02/20161.261.261.262652210
04/02/20161.321.321.322,03061,538
03/02/20161.261.261.263152250
02/02/20161.201.151.203,275112,826
01/02/20161.151.151.154,22573,674
28/01/20161.101.101.1040136
07/10/20151.051.051.0590286
09/09/20151.051.051.0553150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders