Market Closed Date 18/10/2017
Historical Quotes
NATIONAL POULTRY
Compare Clear
Performance Indicators 08/10/2017
MarketSecond MarketHigh Price0.80
SectorFood and BeveragesLow Price0.80
Div0.00Change0.00
P/E0.00Value Traded80
Closing Price0.80Average Price0.80
Last Closing0.80No. of Transactions1
Opening Price0.80No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/09/20142.542.542.54127250
08/09/20142.422.422.421,0292425
07/09/20142.312.252.3116,70237,408
04/09/20142.202.202.203301150
03/09/20142.102.102.101,0503500
02/09/20142.001.922.001,3733695
01/09/20141.921.921.921921100
28/08/20141.891.891.899111482
25/08/20141.801.801.801801100
24/08/20141.721.721.7231118
21/08/20141.681.681.683011179
17/08/20141.641.641.641691103
13/07/20141.571.571.576222396
08/07/20141.571.571.571681107
21/05/20141.501.501.50105170
12/05/20141.441.421.44136295
27/04/20141.381.381.3835125
23/04/20141.321.321.3233125
24/03/20141.261.261.2625120
24/02/20141.201.181.2086272
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders