Market Closed Date 19/10/2017
Historical Quotes
NATIONAL POULTRY
Compare Clear
Performance Indicators 08/10/2017
MarketSecond MarketHigh Price0.80
SectorFood and BeveragesLow Price0.80
Div0.00Change0.00
P/E0.00Value Traded80
Closing Price0.80Average Price0.80
Last Closing0.80No. of Transactions1
Opening Price0.80No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/02/20141.151.151.1554147
06/02/20141.201.201.2079266
26/01/20141.151.151.1526123
23/01/20141.101.101.1025123
22/01/20141.051.051.0547145
09/06/20131.551.551.5550132
03/06/20131.501.501.503061204
25/03/20131.481.481.481218
26/02/20131.481.481.48132289
26/12/20121.551.551.5554,706235,294
20/12/20121.481.481.489621650
13/12/20121.551.551.5578150
01/10/20121.551.551.556251403
18/09/20121.501.501.5054136
28/08/20121.501.501.5054136
27/08/20121.431.431.4351136
23/08/20121.501.501.502251150
14/08/20121.501.501.50108272
16/05/20121.991.991.993042153
13/05/20122.002.002.001015
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders