Market Closed Date 18/10/2017
Historical Quotes
NATIONAL POULTRY
Compare Clear
Performance Indicators 08/10/2017
MarketSecond MarketHigh Price0.80
SectorFood and BeveragesLow Price0.80
Div0.00Change0.00
P/E0.00Value Traded80
Closing Price0.80Average Price0.80
Last Closing0.80No. of Transactions1
Opening Price0.80No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/05/20121.751.701.753612212
07/05/20121.711.701.706102358
08/04/20121.751.751.758,75015,000
28/02/20121.701.701.7027116
26/02/20121.781.781.785932333
14/02/20121.781.781.788901500
24/01/20121.861.861.864,48412,411
23/01/20121.861.861.861,0962589
05/12/20111.951.951.953881199
01/12/20112.002.002.001,9761988
24/11/20112.102.102.102,14821,023
23/11/20112.102.102.103,14011,495
20/10/20112.102.102.103511167
18/10/20112.102.102.102101100
21/09/20112.252.102.1096244
20/09/20112.182.182.182772127
15/09/20112.292.292.292611114
12/09/20112.412.412.4187136
16/08/20112.392.392.3929112
05/06/20112.512.512.51103141
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders