Market Closed Date 22/10/2017
Historical Quotes
NATIONAL POULTRY
Compare Clear
Performance Indicators 08/10/2017
MarketSecond MarketHigh Price0.80
SectorFood and BeveragesLow Price0.80
Div0.00Change0.00
P/E0.00Value Traded80
Closing Price0.80Average Price0.80
Last Closing0.80No. of Transactions1
Opening Price0.80No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/05/20112.512.512.514,96031,976
09/05/20112.512.512.511,3182525
13/04/20112.512.512.516581262
29/03/20112.512.512.514491179
23/03/20112.512.512.5117,71627,058
17/03/20112.512.512.51136154
27/02/20112.512.512.51120148
17/01/20112.512.512.511,2551500
02/01/20112.512.512.518991358
14/12/20102.512.512.51100140
29/11/20102.512.512.514,89521,950
13/10/20102.512.512.51181172
12/10/20102.442.442.442441100
11/10/20102.382.382.38119150
10/10/20102.272.272.276022265
07/10/20102.262.252.266443286
05/10/20102.222.222.22144165
29/09/20102.122.122.12412
20/09/20102.122.122.12114154
05/09/20102.132.132.1319,41919,117
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders