NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
Market
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2013 | 1.48 | 1.48 | 1.48 | 12 | 1 | 8 |
| 26/02/2013 | 1.48 | 1.48 | 1.48 | 132 | 2 | 89 |
| 26/12/2012 | 1.55 | 1.55 | 1.55 | 54,706 | 2 | 35,294 |
| 20/12/2012 | 1.48 | 1.48 | 1.48 | 962 | 1 | 650 |
| 13/12/2012 | 1.55 | 1.55 | 1.55 | 78 | 1 | 50 |
| 01/10/2012 | 1.55 | 1.55 | 1.55 | 625 | 1 | 403 |
| 18/09/2012 | 1.50 | 1.50 | 1.50 | 54 | 1 | 36 |
| 28/08/2012 | 1.50 | 1.50 | 1.50 | 54 | 1 | 36 |
| 27/08/2012 | 1.43 | 1.43 | 1.43 | 51 | 1 | 36 |
| 23/08/2012 | 1.50 | 1.50 | 1.50 | 225 | 1 | 150 |
| 14/08/2012 | 1.50 | 1.50 | 1.50 | 108 | 2 | 72 |
| 16/05/2012 | 1.99 | 1.99 | 1.99 | 304 | 2 | 153 |
| 13/05/2012 | 2.00 | 2.00 | 2.00 | 10 | 1 | 5 |
| 08/05/2012 | 1.75 | 1.70 | 1.75 | 361 | 2 | 212 |
| 07/05/2012 | 1.71 | 1.70 | 1.70 | 610 | 2 | 358 |
| 08/04/2012 | 1.75 | 1.75 | 1.75 | 8,750 | 1 | 5,000 |
| 28/02/2012 | 1.70 | 1.70 | 1.70 | 27 | 1 | 16 |
| 26/02/2012 | 1.78 | 1.78 | 1.78 | 593 | 2 | 333 |
| 14/02/2012 | 1.78 | 1.78 | 1.78 | 890 | 1 | 500 |
| 24/01/2012 | 1.86 | 1.86 | 1.86 | 4,484 | 1 | 2,411 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2008 | 2.00 | 2.00 | 2.00 | 1,044 | 2 | 522 |
| 21/12/2008 | 2.00 | 2.00 | 2.00 | 62,000 | 8 | 31,000 |
| 14/12/2008 | 2.00 | 2.00 | 2.00 | 2,908 | 1 | 1,454 |
| 30/11/2008 | 2.00 | 2.00 | 2.00 | 7,216 | 2 | 3,608 |
| 23/11/2008 | 2.01 | 2.00 | 2.00 | 46,940 | 20 | 23,465 |
| 16/11/2008 | 2.00 | 2.00 | 2.00 | 3,000 | 2 | 1,500 |
| 09/11/2008 | 2.00 | 2.00 | 2.00 | 7,510 | 5 | 3,755 |
| 02/11/2008 | 2.01 | 2.00 | 2.00 | 4,003 | 2 | 2,000 |
| 26/10/2008 | 2.04 | 2.00 | 2.00 | 150,400 | 6 | 75,000 |
| 19/10/2008 | 2.14 | 2.14 | 2.14 | 107 | 1 | 50 |
| 12/10/2008 | 2.25 | 2.09 | 2.25 | 1,495 | 2 | 700 |
| 05/10/2008 | 2.20 | 2.00 | 2.20 | 59,718 | 9 | 28,514 |
| 21/09/2008 | 2.30 | 2.20 | 2.20 | 45 | 2 | 20 |
| 07/09/2008 | 2.20 | 2.10 | 2.20 | 481 | 4 | 225 |
| 31/08/2008 | 2.20 | 2.00 | 2.20 | 3,217 | 7 | 1,541 |
| 24/08/2008 | 2.10 | 2.00 | 2.00 | 472 | 5 | 230 |
| 17/08/2008 | 2.10 | 2.00 | 2.00 | 43,813 | 18 | 21,899 |
| 10/08/2008 | 2.00 | 1.90 | 1.99 | 1,980 | 5 | 1,008 |
| 03/08/2008 | 2.20 | 2.10 | 2.10 | 6,736 | 14 | 3,140 |
| 27/07/2008 | 2.12 | 2.10 | 2.10 | 34,659 | 7 | 16,501 |