Market Closed Date 17/10/2017
Historical Quotes
NORTHERN CEMENT CO.
Compare Clear
Performance Indicators 19/09/2017
MarketFirst MarketHigh Price2.73
SectorMining and Extraction IndustriesLow Price2.73
Div7.64Change0.00
P/E12.03Value Traded1,671
Closing Price2.73Average Price2.73
Last Closing2.73No. of Transactions6
Opening Price2.73No. of Shares612

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/04/20172.962.962.96181161
12/04/20173.003.003.002,3011767
03/04/20172.952.952.951,4754500
21/02/20172.952.952.951,4751500
31/01/20173.003.003.003541118
23/01/20173.003.003.006001200
30/11/20163.033.033.036061200
29/11/20163.053.043.053,81041,250
28/11/20163.003.003.002,9341978
27/11/20163.002.983.0035,980212,000
23/11/20162.872.872.877781271
06/11/20162.872.872.8746116
31/10/20162.962.962.961,8971641
27/10/20162.852.852.852851100
19/10/20162.852.852.853,03521,065
05/10/20162.952.892.952,6666913
04/10/20162.882.882.883951137
06/09/20162.882.882.886341220
05/09/20162.852.852.855,78622,030
28/08/20162.682.682.685361200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders