NORTHERN CEMENT CO. Historical
Performance Indicators 22/04/2024
MarketFirst
High Price2.25
Last Closing2.25
No. of Transactions1
SectorMining and Extraction Industries
Low Price2.25
Opening Price2.25
No. of Shares1
Div2.93
Change0.00
Closing Price2.25
Average Price2.25
P/E30.64
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2013 | 1.58 | 1.58 | 1.58 | 5,214 | 4 | 3,300 |
| 07/10/2013 | 1.59 | 1.59 | 1.59 | 175 | 2 | 110 |
| 02/10/2013 | 1.52 | 1.52 | 1.52 | 205 | 1 | 135 |
| 01/10/2013 | 1.51 | 1.51 | 1.51 | 272 | 2 | 180 |
| 29/09/2013 | 1.57 | 1.50 | 1.53 | 1,294 | 5 | 839 |
| 26/09/2013 | 1.60 | 1.60 | 1.60 | 80 | 1 | 50 |
| 19/09/2013 | 1.60 | 1.60 | 1.60 | 1,600 | 2 | 1,000 |
| 18/09/2013 | 1.70 | 1.67 | 1.67 | 1,084 | 2 | 640 |
| 17/09/2013 | 1.67 | 1.67 | 1.67 | 167 | 2 | 100 |
| 16/09/2013 | 1.65 | 1.61 | 1.64 | 2,155 | 8 | 1,315 |
| 12/09/2013 | 1.82 | 1.70 | 1.70 | 5,623 | 14 | 3,250 |
| 11/09/2013 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 10/09/2013 | 1.59 | 1.59 | 1.59 | 278 | 2 | 175 |
| 08/09/2013 | 1.48 | 1.37 | 1.48 | 3,123 | 7 | 2,250 |
| 05/09/2013 | 1.49 | 1.48 | 1.48 | 371 | 3 | 250 |
| 04/09/2013 | 1.72 | 1.60 | 1.60 | 9,960 | 6 | 6,150 |
| 03/09/2013 | 1.85 | 1.72 | 1.72 | 555 | 4 | 312 |
| 02/09/2013 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| 15/08/2013 | 2.00 | 2.00 | 2.00 | 2,180 | 5 | 1,090 |
| 13/08/2013 | 2.03 | 2.00 | 2.02 | 1,964 | 5 | 976 |