Market Closed Date 19/10/2017
Historical Quotes
NORTHERN CEMENT CO.
Compare Clear
Performance Indicators 19/09/2017
MarketFirst MarketHigh Price2.73
SectorMining and Extraction IndustriesLow Price2.73
Div7.64Change0.00
P/E12.03Value Traded1,671
Closing Price2.73Average Price2.73
Last Closing2.73No. of Transactions6
Opening Price2.73No. of Shares612

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
27/03/20163.003.003.004502150
20/03/20163.003.003.003,00011,000
29/02/20162.902.902.902,90011,000
15/02/20163.092.873.09126241
12/01/20163.103.103.109301300
07/12/20153.023.023.026041200
06/12/20153.023.023.023021100
23/11/20153.003.003.001,5002500
12/11/20153.003.003.002,1003700
10/11/20153.063.003.005,42461,800
28/10/20153.123.123.126241200
27/10/20153.123.123.129361300
26/10/20153.123.123.121,2482400
22/10/20153.103.053.102,1504700
21/10/20153.053.053.053,47751,140
20/10/20153.053.053.051,6902554
19/10/20153.053.053.051,2201400
14/10/20153.053.003.056783225
13/10/20152.972.972.97178160
11/10/20152.942.942.942941100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders