Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketFirst
High Price2.12
Last Closing2.28
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.11
Opening Price2.12
No. of Shares1,000
Div0.00
Change-0.17
Closing Price2.11
Average Price2.11
P/E28.74
Value Traded2,111

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2012 3.15 3.14 3.15 1,231 2 391
10/12/2012 3.05 2.97 3.00 1,940 6 648
09/12/2012 2.96 2.96 2.96 2,516 1 850
05/12/2012 2.96 2.84 2.96 524 4 181
29/11/2012 2.98 2.98 2.98 164 2 55
28/11/2012 2.98 2.98 2.98 894 1 300
20/11/2012 2.99 2.85 2.99 292 2 100
13/11/2012 2.99 2.99 2.99 242 1 81
12/11/2012 2.99 2.89 2.99 331 2 114
06/11/2012 2.90 2.90 2.90 580 1 200
04/11/2012 2.90 2.90 2.90 145 1 50
01/11/2012 3.04 2.76 2.90 196 4 69
31/10/2012 2.90 2.85 2.90 2,901 3 1,009
30/10/2012 2.90 2.85 2.85 1,030 4 359
24/10/2012 2.87 2.77 2.87 481 7 171
23/10/2012 2.86 2.86 2.86 286 1 100
22/10/2012 2.96 2.86 2.96 1,056 4 360
21/10/2012 3.10 2.98 2.98 2,489 10 828
18/10/2012 3.13 3.13 3.13 16 1 5
17/10/2012 3.13 3.09 3.13 818 5 263