NORTHERN CEMENT CO. Historical
Performance Indicators 26/03/2024
MarketFirst
High Price2.12
Last Closing2.28
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.11
Opening Price2.12
No. of Shares1,000
Div0.00
Change-0.17
Closing Price2.11
Average Price2.11
P/E28.74
Value Traded2,111
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/12/2012 | 3.15 | 3.14 | 3.15 | 1,231 | 2 | 391 |
10/12/2012 | 3.05 | 2.97 | 3.00 | 1,940 | 6 | 648 |
09/12/2012 | 2.96 | 2.96 | 2.96 | 2,516 | 1 | 850 |
05/12/2012 | 2.96 | 2.84 | 2.96 | 524 | 4 | 181 |
29/11/2012 | 2.98 | 2.98 | 2.98 | 164 | 2 | 55 |
28/11/2012 | 2.98 | 2.98 | 2.98 | 894 | 1 | 300 |
20/11/2012 | 2.99 | 2.85 | 2.99 | 292 | 2 | 100 |
13/11/2012 | 2.99 | 2.99 | 2.99 | 242 | 1 | 81 |
12/11/2012 | 2.99 | 2.89 | 2.99 | 331 | 2 | 114 |
06/11/2012 | 2.90 | 2.90 | 2.90 | 580 | 1 | 200 |
04/11/2012 | 2.90 | 2.90 | 2.90 | 145 | 1 | 50 |
01/11/2012 | 3.04 | 2.76 | 2.90 | 196 | 4 | 69 |
31/10/2012 | 2.90 | 2.85 | 2.90 | 2,901 | 3 | 1,009 |
30/10/2012 | 2.90 | 2.85 | 2.85 | 1,030 | 4 | 359 |
24/10/2012 | 2.87 | 2.77 | 2.87 | 481 | 7 | 171 |
23/10/2012 | 2.86 | 2.86 | 2.86 | 286 | 1 | 100 |
22/10/2012 | 2.96 | 2.86 | 2.96 | 1,056 | 4 | 360 |
21/10/2012 | 3.10 | 2.98 | 2.98 | 2,489 | 10 | 828 |
18/10/2012 | 3.13 | 3.13 | 3.13 | 16 | 1 | 5 |
17/10/2012 | 3.13 | 3.09 | 3.13 | 818 | 5 | 263 |