NORTHERN CEMENT CO. Historical
Performance Indicators 22/04/2024
MarketFirst
High Price2.25
Last Closing2.25
No. of Transactions1
SectorMining and Extraction Industries
Low Price2.25
Opening Price2.25
No. of Shares1
Div2.93
Change0.00
Closing Price2.25
Average Price2.25
P/E30.64
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2012 | 2.96 | 2.86 | 2.96 | 1,056 | 4 | 360 |
| 21/10/2012 | 3.10 | 2.98 | 2.98 | 2,489 | 10 | 828 |
| 18/10/2012 | 3.13 | 3.13 | 3.13 | 16 | 1 | 5 |
| 17/10/2012 | 3.13 | 3.09 | 3.13 | 818 | 5 | 263 |
| 15/10/2012 | 3.13 | 3.05 | 3.13 | 820 | 6 | 265 |
| 14/10/2012 | 3.14 | 3.03 | 3.14 | 962 | 8 | 309 |
| 10/10/2012 | 3.14 | 3.00 | 3.14 | 1,546 | 7 | 500 |
| 09/10/2012 | 3.14 | 3.12 | 3.13 | 626 | 4 | 200 |
| 08/10/2012 | 3.13 | 3.05 | 3.13 | 1,105 | 5 | 360 |
| 07/10/2012 | 3.17 | 3.17 | 3.17 | 317 | 1 | 100 |
| 02/10/2012 | 3.19 | 3.15 | 3.19 | 634 | 4 | 200 |
| 01/10/2012 | 3.17 | 3.17 | 3.17 | 317 | 1 | 100 |
| 30/09/2012 | 3.16 | 3.06 | 3.16 | 968 | 7 | 310 |
| 26/09/2012 | 3.18 | 3.17 | 3.18 | 635 | 2 | 200 |
| 25/09/2012 | 3.20 | 3.05 | 3.16 | 3,095 | 11 | 986 |
| 23/09/2012 | 3.20 | 3.10 | 3.20 | 235 | 2 | 75 |
| 18/09/2012 | 3.24 | 3.20 | 3.20 | 916 | 4 | 285 |
| 17/09/2012 | 3.24 | 3.20 | 3.20 | 834 | 4 | 260 |
| 16/09/2012 | 3.18 | 3.15 | 3.17 | 1,947 | 11 | 615 |
| 13/09/2012 | 3.10 | 3.03 | 3.10 | 6,045 | 21 | 1,952 |