Market Closed Date 22/10/2017
Historical Quotes
NORTHERN CEMENT CO.
Compare Clear
Performance Indicators 19/09/2017
MarketFirst MarketHigh Price2.73
SectorMining and Extraction IndustriesLow Price2.73
Div7.64Change0.00
P/E12.03Value Traded1,671
Closing Price2.73Average Price2.73
Last Closing2.73No. of Transactions6
Opening Price2.73No. of Shares612

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/09/20152.952.952.95148150
22/09/20152.942.942.944411150
20/09/20152.932.932.93220175
30/08/20152.922.922.923,00531,029
24/08/20153.003.003.007,66552,555
18/08/20153.033.033.033031100
13/08/20153.023.003.008225273
12/08/20153.023.013.021,3287440
11/08/20153.103.013.012,1544710
10/08/20153.023.013.021,8367608
09/08/20153.073.073.07154150
06/08/20153.073.073.07276290
05/08/20153.053.053.053051100
04/08/20153.023.023.026581218
03/08/20153.073.073.07126141
02/08/20153.073.013.077,61292,499
22/07/20153.253.253.259,10052,800
16/07/20153.313.313.313,0391918
15/07/20153.353.313.318,69462,609
14/07/20153.313.193.316,25671,934
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders