Market Closed Date 22/10/2017
Historical Quotes
NORTHERN CEMENT CO.
Compare Clear
Performance Indicators 19/09/2017
MarketFirst MarketHigh Price2.73
SectorMining and Extraction IndustriesLow Price2.73
Div7.64Change0.00
P/E12.03Value Traded1,671
Closing Price2.73Average Price2.73
Last Closing2.73No. of Transactions6
Opening Price2.73No. of Shares612

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/04/20153.032.993.007,41092,461
20/04/20153.043.033.033,03521,000
19/04/20153.053.023.044,90871,613
16/04/20153.013.003.017002233
15/04/20153.003.003.002,3644788
14/04/20152.972.972.971,9312650
13/04/20153.043.023.046403211
09/04/20152.972.952.954,39961,490
08/04/20152.982.972.971,4874500
07/04/20153.113.103.106212200
05/04/20153.363.303.3311,029203,310
02/04/20153.433.423.422,8905843
01/04/20153.423.383.429,085152,674
31/03/20153.353.293.358,777102,650
30/03/20153.303.303.3043113
29/03/20153.303.283.303,28821,000
26/03/20153.253.253.256502200
25/03/20153.293.273.277,17642,187
24/03/20153.293.273.274,45061,360
23/03/20153.303.293.307,54972,290
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders