Market Closed Date 21/10/2017
Historical Quotes
NORTHERN CEMENT CO.
Compare Clear
Performance Indicators 19/09/2017
MarketFirst MarketHigh Price2.73
SectorMining and Extraction IndustriesLow Price2.73
Div7.64Change0.00
P/E12.03Value Traded1,671
Closing Price2.73Average Price2.73
Last Closing2.73No. of Transactions6
Opening Price2.73No. of Shares612

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/01/20153.303.303.303303100
22/01/20153.303.303.303301100
20/01/20153.303.303.302,9013879
19/01/20153.313.303.301,2263371
18/01/20153.393.303.302,0076605
14/01/20153.403.303.306545195
06/01/20153.353.353.351,9775590
05/01/20153.403.303.402,5127755
31/12/20143.393.383.381,1867350
30/12/20143.403.273.394,639121,380
29/12/20143.303.283.283,38471,030
28/12/20143.333.333.332,0315610
24/12/20143.363.353.361,4943445
23/12/20143.353.343.352,3943715
22/12/20143.423.303.309,743142,945
21/12/20143.403.303.324,307131,298
15/12/20143.473.253.4712,234123,725
14/12/20143.353.293.355,685141,716
11/12/20143.363.153.2995,9335028,851
10/12/20143.253.093.1351,9604316,338
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders