NORTHERN CEMENT CO. Historical
Performance Indicators 22/04/2024
MarketFirst
High Price2.25
Last Closing2.25
No. of Transactions1
SectorMining and Extraction Industries
Low Price2.25
Opening Price2.25
No. of Shares1
Div2.93
Change0.00
Closing Price2.25
Average Price2.25
P/E30.64
Value Traded2
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/10/2019 | 2.25 | 2.11 | 2.25 | 4,670 | 4 | 2,200 |
31/07/2019 | 2.28 | 2.13 | 2.28 | 2,192 | 2 | 1,015 |
23/07/2019 | 2.13 | 2.13 | 2.13 | 53 | 1 | 25 |
21/07/2019 | 2.30 | 2.30 | 2.30 | 104 | 1 | 45 |
16/06/2019 | 2.48 | 2.48 | 2.48 | 1,860 | 3 | 750 |
16/01/2019 | 2.68 | 2.68 | 2.68 | 635 | 2 | 237 |
30/07/2018 | 2.89 | 2.89 | 2.89 | 587 | 1 | 203 |
29/07/2018 | 2.90 | 2.90 | 2.90 | 580 | 2 | 200 |
06/05/2018 | 2.80 | 2.65 | 2.80 | 825 | 2 | 300 |
03/05/2018 | 2.65 | 2.65 | 2.65 | 530 | 1 | 200 |
02/05/2018 | 2.52 | 2.51 | 2.52 | 1,006 | 2 | 400 |
17/04/2018 | 2.35 | 2.33 | 2.35 | 4,406 | 4 | 1,886 |
16/04/2018 | 2.33 | 2.30 | 2.33 | 1,620 | 4 | 700 |
15/04/2018 | 2.33 | 2.33 | 2.33 | 2,563 | 2 | 1,100 |
10/04/2018 | 2.33 | 2.33 | 2.33 | 932 | 2 | 400 |
08/04/2018 | 2.33 | 2.33 | 2.33 | 932 | 2 | 400 |
05/04/2018 | 2.34 | 2.34 | 2.34 | 4,446 | 3 | 1,900 |
03/04/2018 | 2.34 | 2.34 | 2.34 | 1,638 | 2 | 700 |
01/04/2018 | 2.34 | 2.34 | 2.34 | 3,276 | 4 | 1,400 |
28/03/2018 | 2.34 | 2.34 | 2.34 | 4,680 | 2 | 2,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/03/2016 | 3.05 | 3.00 | 3.00 | 948 | 5 | 315 |
20/03/2016 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
28/02/2016 | 2.90 | 2.90 | 2.90 | 2,900 | 1 | 1,000 |
14/02/2016 | 3.09 | 2.87 | 3.09 | 126 | 2 | 41 |
10/01/2016 | 3.10 | 3.10 | 3.10 | 930 | 1 | 300 |
06/12/2015 | 3.02 | 3.02 | 3.02 | 906 | 2 | 300 |
22/11/2015 | 3.00 | 3.00 | 3.00 | 1,500 | 2 | 500 |
08/11/2015 | 3.06 | 3.00 | 3.00 | 7,524 | 9 | 2,500 |
25/10/2015 | 3.12 | 3.12 | 3.12 | 2,808 | 4 | 900 |
18/10/2015 | 3.10 | 3.05 | 3.10 | 8,537 | 12 | 2,794 |
11/10/2015 | 3.05 | 2.94 | 3.05 | 1,150 | 5 | 385 |
28/09/2015 | 2.95 | 2.95 | 2.95 | 148 | 1 | 50 |
20/09/2015 | 2.94 | 2.93 | 2.94 | 661 | 2 | 225 |
30/08/2015 | 2.92 | 2.92 | 2.92 | 3,005 | 3 | 1,029 |
23/08/2015 | 3.00 | 3.00 | 3.00 | 7,665 | 5 | 2,555 |
16/08/2015 | 3.03 | 3.03 | 3.03 | 303 | 1 | 100 |
09/08/2015 | 3.10 | 3.00 | 3.00 | 6,293 | 24 | 2,081 |
02/08/2015 | 3.07 | 3.01 | 3.07 | 8,977 | 14 | 2,948 |
21/07/2015 | 3.25 | 3.25 | 3.25 | 9,100 | 5 | 2,800 |
12/07/2015 | 3.35 | 3.05 | 3.31 | 18,191 | 16 | 5,527 |