NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.55
Last Closing1.59
No. of Transactions7
SectorReal Estate
Low Price1.53
Opening Price1.55
No. of Shares785
Div6.45
Change-0.04
Closing Price1.55
Average Price1.54
P/E12.26
Value Traded1,206
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/04/2024 | 1.55 | 1.53 | 1.55 | 1,206 | 7 | 785 |
23/04/2024 | 1.59 | 1.54 | 1.59 | 3,983 | 19 | 2,520 |
22/04/2024 | 1.60 | 1.57 | 1.60 | 4,519 | 11 | 2,855 |
21/04/2024 | 1.63 | 1.57 | 1.61 | 5,908 | 12 | 3,663 |
18/04/2024 | 1.64 | 1.60 | 1.64 | 4,242 | 11 | 2,605 |
17/04/2024 | 1.61 | 1.54 | 1.61 | 12,754 | 30 | 8,103 |
16/04/2024 | 1.55 | 1.51 | 1.54 | 12,186 | 18 | 8,001 |
15/04/2024 | 1.51 | 1.44 | 1.50 | 11,606 | 31 | 7,864 |
14/04/2024 | 1.45 | 1.44 | 1.45 | 1,441 | 6 | 995 |
08/04/2024 | 1.42 | 1.36 | 1.42 | 10,368 | 35 | 7,435 |
04/04/2024 | 1.36 | 1.35 | 1.36 | 1,532 | 12 | 1,134 |
03/04/2024 | 1.39 | 1.33 | 1.35 | 8,489 | 37 | 6,181 |
02/04/2024 | 1.33 | 1.33 | 1.33 | 25,382 | 6 | 19,084 |
01/04/2024 | 1.27 | 1.27 | 1.27 | 278 | 1 | 219 |
31/03/2024 | 1.33 | 1.33 | 1.33 | 665 | 1 | 500 |
28/03/2024 | 1.44 | 1.39 | 1.39 | 175 | 4 | 125 |
27/03/2024 | 1.58 | 1.46 | 1.46 | 1,617 | 7 | 1,081 |
26/03/2024 | 1.53 | 1.53 | 1.53 | 153 | 2 | 100 |
19/03/2024 | 1.61 | 1.61 | 1.61 | 32 | 1 | 20 |
18/03/2024 | 1.61 | 1.54 | 1.59 | 446 | 4 | 285 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2024 | 1.63 | 1.53 | 1.55 | 15,617 | 49 | 9,823 |
14/04/2024 | 1.64 | 1.44 | 1.64 | 42,229 | 96 | 27,568 |
07/04/2024 | 1.42 | 1.36 | 1.42 | 10,368 | 35 | 7,435 |
31/03/2024 | 1.39 | 1.27 | 1.36 | 36,346 | 57 | 27,118 |
24/03/2024 | 1.58 | 1.39 | 1.39 | 1,944 | 13 | 1,306 |
17/03/2024 | 1.70 | 1.54 | 1.61 | 3,106 | 19 | 1,904 |
10/03/2024 | 1.70 | 1.69 | 1.70 | 426 | 8 | 251 |
03/03/2024 | 1.77 | 1.63 | 1.71 | 3,810 | 24 | 2,316 |
25/02/2024 | 1.80 | 1.79 | 1.80 | 4,584 | 4 | 2,561 |
18/02/2024 | 1.80 | 1.71 | 1.77 | 1,122 | 3 | 638 |
11/02/2024 | 1.83 | 1.82 | 1.83 | 1,820 | 3 | 1,000 |
04/02/2024 | 1.84 | 1.71 | 1.84 | 574 | 11 | 317 |
28/01/2024 | 1.76 | 1.71 | 1.76 | 189 | 2 | 110 |
21/01/2024 | 1.81 | 1.76 | 1.80 | 4,517 | 9 | 2,540 |
07/01/2024 | 1.90 | 1.78 | 1.85 | 5,735 | 36 | 3,128 |
31/12/2023 | 1.93 | 1.80 | 1.90 | 10,516 | 23 | 5,617 |
24/12/2023 | 1.92 | 1.85 | 1.89 | 6,296 | 24 | 3,358 |
17/12/2023 | 1.97 | 1.85 | 1.90 | 9,192 | 36 | 4,898 |
10/12/2023 | 1.92 | 1.69 | 1.91 | 54,370 | 63 | 30,386 |
03/12/2023 | 1.84 | 1.62 | 1.75 | 6,173 | 23 | 3,549 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 1.77 | 1.33 | 1.33 | 9,951 | 65 | 6,277 |
01/02/2024 | 1.84 | 1.71 | 1.80 | 8,100 | 21 | 4,516 |
02/01/2024 | 1.93 | 1.71 | 1.76 | 12,651 | 61 | 6,953 |
03/12/2023 | 1.97 | 1.62 | 1.86 | 84,337 | 155 | 46,633 |
01/11/2023 | 1.85 | 1.71 | 1.81 | 12,977 | 31 | 7,325 |
01/10/2023 | 1.88 | 1.76 | 1.81 | 7,293 | 26 | 4,062 |
03/09/2023 | 1.89 | 1.76 | 1.88 | 3,897 | 18 | 2,130 |
01/08/2023 | 1.84 | 1.71 | 1.80 | 10,216 | 35 | 5,792 |
02/07/2023 | 1.91 | 1.82 | 1.85 | 9,347 | 25 | 5,019 |
01/05/2023 | 1.85 | 1.64 | 1.85 | 14,096 | 23 | 8,439 |
02/04/2023 | 1.81 | 1.81 | 1.81 | 181 | 1 | 100 |
01/02/2023 | 1.83 | 1.69 | 1.83 | 3,765 | 21 | 2,185 |
02/01/2023 | 1.79 | 1.55 | 1.63 | 7,452 | 30 | 4,579 |
01/12/2022 | 1.81 | 1.56 | 1.67 | 2,725 | 14 | 1,607 |
01/11/2022 | 1.90 | 1.90 | 1.90 | 10 | 1 | 5 |
02/10/2022 | 2.00 | 1.65 | 2.00 | 5,168 | 29 | 2,960 |
01/09/2022 | 1.83 | 1.74 | 1.82 | 649 | 11 | 366 |
01/08/2022 | 1.99 | 1.73 | 1.73 | 55,488 | 80 | 30,651 |
03/07/2022 | 2.32 | 1.91 | 1.91 | 27,217 | 155 | 13,349 |
01/06/2022 | 2.46 | 2.19 | 2.25 | 21,967 | 116 | 9,533 |