NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.44
Last Closing1.46
No. of Transactions4
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares125
Div7.19
Change-0.07
Closing Price1.39
Average Price1.40
P/E11
Value Traded175
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/10/2021 | 2.55 | 2.55 | 2.55 | 31 | 3 | 12 |
18/10/2021 | 2.59 | 2.57 | 2.59 | 322 | 3 | 125 |
14/10/2021 | 2.56 | 2.56 | 2.56 | 256 | 1 | 100 |
10/10/2021 | 2.60 | 2.59 | 2.60 | 260 | 2 | 100 |
05/10/2021 | 2.59 | 2.59 | 2.59 | 130 | 1 | 50 |
29/09/2021 | 2.58 | 2.54 | 2.58 | 319 | 3 | 125 |
28/09/2021 | 2.59 | 2.59 | 2.59 | 259 | 1 | 100 |
27/09/2021 | 2.57 | 2.50 | 2.57 | 3,776 | 10 | 1,509 |
26/09/2021 | 2.60 | 2.47 | 2.60 | 399 | 3 | 154 |
21/09/2021 | 2.60 | 2.47 | 2.60 | 6,331 | 11 | 2,535 |
19/09/2021 | 2.58 | 2.54 | 2.58 | 219 | 4 | 85 |
08/09/2021 | 2.60 | 2.59 | 2.60 | 260 | 2 | 100 |
07/09/2021 | 2.59 | 2.47 | 2.59 | 167 | 2 | 65 |
02/09/2021 | 2.60 | 2.57 | 2.60 | 648 | 5 | 250 |
01/09/2021 | 2.59 | 2.58 | 2.59 | 326 | 2 | 126 |
31/08/2021 | 2.47 | 2.47 | 2.47 | 618 | 1 | 250 |
29/08/2021 | 2.59 | 2.54 | 2.59 | 2,355 | 6 | 925 |
26/08/2021 | 2.62 | 2.50 | 2.60 | 7,636 | 20 | 2,949 |
25/08/2021 | 2.58 | 2.50 | 2.58 | 2,016 | 4 | 800 |
19/08/2021 | 2.62 | 2.61 | 2.62 | 327 | 2 | 125 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/08/2018 | 1.10 | 1.03 | 1.03 | 859 | 9 | 800 |
29/07/2018 | 1.10 | 0.96 | 1.10 | 8,648 | 60 | 8,450 |
22/07/2018 | 0.97 | 0.91 | 0.97 | 5,093 | 25 | 5,404 |
15/07/2018 | 0.91 | 0.91 | 0.91 | 989 | 4 | 1,087 |
08/07/2018 | 0.95 | 0.92 | 0.93 | 1,337 | 8 | 1,423 |
01/07/2018 | 0.99 | 0.92 | 0.99 | 152 | 3 | 154 |
24/06/2018 | 0.97 | 0.93 | 0.95 | 3,553 | 20 | 3,750 |
17/06/2018 | 0.94 | 0.93 | 0.93 | 559 | 3 | 600 |
10/06/2018 | 0.96 | 0.92 | 0.96 | 1,151 | 11 | 1,213 |
03/06/2018 | 0.94 | 0.91 | 0.91 | 1,868 | 11 | 2,025 |
27/05/2018 | 1.03 | 0.95 | 0.95 | 27,539 | 67 | 27,364 |
20/05/2018 | 1.03 | 0.95 | 0.97 | 19,009 | 80 | 19,070 |
13/05/2018 | 1.00 | 0.87 | 0.99 | 41,217 | 49 | 45,788 |
06/05/2018 | 1.15 | 1.05 | 1.05 | 5,520 | 5 | 5,238 |
29/04/2018 | 1.15 | 1.14 | 1.15 | 344 | 3 | 300 |
25/03/2018 | 1.13 | 1.07 | 1.13 | 1,194 | 12 | 1,100 |
18/03/2018 | 1.11 | 1.00 | 1.11 | 1,581 | 14 | 1,484 |
11/03/2018 | 1.05 | 1.00 | 1.00 | 6,983 | 16 | 6,950 |
04/03/2018 | 1.15 | 1.09 | 1.10 | 2,954 | 24 | 2,654 |
25/02/2018 | 1.20 | 1.10 | 1.19 | 9,629 | 25 | 8,244 |