Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.44
Last Closing1.46
No. of Transactions4
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares125
Div7.19
Change-0.07
Closing Price1.39
Average Price1.40
P/E11
Value Traded175

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2021 2.55 2.55 2.55 31 3 12
18/10/2021 2.59 2.57 2.59 322 3 125
14/10/2021 2.56 2.56 2.56 256 1 100
10/10/2021 2.60 2.59 2.60 260 2 100
05/10/2021 2.59 2.59 2.59 130 1 50
29/09/2021 2.58 2.54 2.58 319 3 125
28/09/2021 2.59 2.59 2.59 259 1 100
27/09/2021 2.57 2.50 2.57 3,776 10 1,509
26/09/2021 2.60 2.47 2.60 399 3 154
21/09/2021 2.60 2.47 2.60 6,331 11 2,535
19/09/2021 2.58 2.54 2.58 219 4 85
08/09/2021 2.60 2.59 2.60 260 2 100
07/09/2021 2.59 2.47 2.59 167 2 65
02/09/2021 2.60 2.57 2.60 648 5 250
01/09/2021 2.59 2.58 2.59 326 2 126
31/08/2021 2.47 2.47 2.47 618 1 250
29/08/2021 2.59 2.54 2.59 2,355 6 925
26/08/2021 2.62 2.50 2.60 7,636 20 2,949
25/08/2021 2.58 2.50 2.58 2,016 4 800
19/08/2021 2.62 2.61 2.62 327 2 125
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2018 1.10 1.03 1.03 859 9 800
29/07/2018 1.10 0.96 1.10 8,648 60 8,450
22/07/2018 0.97 0.91 0.97 5,093 25 5,404
15/07/2018 0.91 0.91 0.91 989 4 1,087
08/07/2018 0.95 0.92 0.93 1,337 8 1,423
01/07/2018 0.99 0.92 0.99 152 3 154
24/06/2018 0.97 0.93 0.95 3,553 20 3,750
17/06/2018 0.94 0.93 0.93 559 3 600
10/06/2018 0.96 0.92 0.96 1,151 11 1,213
03/06/2018 0.94 0.91 0.91 1,868 11 2,025
27/05/2018 1.03 0.95 0.95 27,539 67 27,364
20/05/2018 1.03 0.95 0.97 19,009 80 19,070
13/05/2018 1.00 0.87 0.99 41,217 49 45,788
06/05/2018 1.15 1.05 1.05 5,520 5 5,238
29/04/2018 1.15 1.14 1.15 344 3 300
25/03/2018 1.13 1.07 1.13 1,194 12 1,100
18/03/2018 1.11 1.00 1.11 1,581 14 1,484
11/03/2018 1.05 1.00 1.00 6,983 16 6,950
04/03/2018 1.15 1.09 1.10 2,954 24 2,654
25/02/2018 1.20 1.10 1.19 9,629 25 8,244