NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Performance Indicators 23/04/2024

MarketSecond

High Price1.59

Last Closing1.60

No. of Transactions19

SectorReal Estate

Low Price1.54

Opening Price1.58

No. of Shares2,520

Div6.29

Change-0.01

Closing Price1.59

Average Price1.58

P/E12.58

Value Traded3,983

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2021	2.59	2.59	2.59	259	1	100
27/09/2021	2.57	2.50	2.57	3,776	10	1,509
26/09/2021	2.60	2.47	2.60	399	3	154
21/09/2021	2.60	2.47	2.60	6,331	11	2,535
19/09/2021	2.58	2.54	2.58	219	4	85
08/09/2021	2.60	2.59	2.60	260	2	100
07/09/2021	2.59	2.47	2.59	167	2	65
02/09/2021	2.60	2.57	2.60	648	5	250
01/09/2021	2.59	2.58	2.59	326	2	126
31/08/2021	2.47	2.47	2.47	618	1	250
29/08/2021	2.59	2.54	2.59	2,355	6	925
26/08/2021	2.62	2.50	2.60	7,636	20	2,949
25/08/2021	2.58	2.50	2.58	2,016	4	800
19/08/2021	2.62	2.61	2.62	327	2	125
18/08/2021	2.58	2.50	2.58	1,109	4	438
17/08/2021	2.60	2.60	2.60	260	1	100
16/08/2021	2.58	2.43	2.58	2,514	13	995
15/08/2021	2.55	2.47	2.55	1,499	5	600
11/08/2021	2.60	2.49	2.60	1,043	5	412
09/08/2021	2.62	2.50	2.62	1,003	3	395

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2018	1.05	1.00	1.00	6,983	16	6,950
04/03/2018	1.15	1.09	1.10	2,954	24	2,654
25/02/2018	1.20	1.10	1.19	9,629	25	8,244
18/02/2018	1.45	1.26	1.26	1,373	10	1,010
11/02/2018	1.52	1.52	1.52	315	4	207
04/02/2018	1.67	1.55	1.59	2,082	14	1,300
28/01/2018	1.68	1.68	1.68	336	2	200
31/12/2017	0.40	0.38	0.40	658	4	1,700
24/12/2017	0.38	0.37	0.37	940	4	2,500
17/12/2017	0.43	0.40	0.40	2,359	15	5,800
10/12/2017	0.46	0.43	0.43	1,191	10	2,704
03/12/2017	0.46	0.46	0.46	239	2	520
26/11/2017	0.48	0.47	0.48	610	7	1,283
19/11/2017	0.49	0.47	0.49	697	7	1,450
12/11/2017	0.49	0.47	0.47	784	9	1,650
05/11/2017	0.49	0.44	0.46	4,131	29	8,800
29/10/2017	0.49	0.44	0.46	11,401	81	24,357
22/10/2017	0.46	0.41	0.46	6,112	43	14,128
15/10/2017	0.54	0.48	0.48	8,649	43	16,961
08/10/2017	0.60	0.56	0.56	33,979	103	58,419