Market Closed Date 19/10/2017
Historical Quotes
NOOR CAPITAL MARKETS FOR DIVERSIFIED INVESTMENTS
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.48
SectorReal EstateLow Price0.48
Div0.00Change-0.02
P/E0.00Value Traded247
Closing Price0.48Average Price0.48
Last Closing0.50No. of Transactions3
Opening Price0.48No. of Shares515

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/08/20170.580.580.584,732148,158
07/08/20170.560.560.5664451,150
06/08/20170.540.530.543,47386,450
03/08/20170.530.520.522,33094,475
02/08/20170.550.540.542,24464,100
01/08/20170.560.560.5698481,758
31/07/20170.570.570.571,71083,000
30/07/20170.620.590.593,010154,950
27/07/20170.610.600.616,018239,890
26/07/20170.590.590.595,042228,545
25/07/20170.570.570.571,34292,355
24/07/20170.550.550.552751500
23/07/20170.530.520.532,422164,600
20/07/20170.510.480.511,387192,850
18/07/20170.500.500.502002400
17/07/20170.520.500.5285461,700
16/07/20170.520.520.5254661,050
13/07/20170.550.530.5494371,750
12/07/20170.550.550.5561751,122
11/07/20170.580.550.553,095165,558
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders