Market Closed Date 18/10/2017
Historical Quotes
NOOR CAPITAL MARKETS FOR DIVERSIFIED INVESTMENTS
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.53
SectorReal EstateLow Price0.52
Div0.00Change-0.02
P/E0.00Value Traded4,293
Closing Price0.52Average Price0.52
Last Closing0.54No. of Transactions15
Opening Price0.52No. of Shares8,250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/07/20170.610.600.6069141,145
05/07/20170.660.630.633,201194,950
04/07/20170.660.610.6613,6894322,045
03/07/20170.640.640.641,34492,100
02/07/20170.710.670.671,82292,650
29/06/20170.720.700.701,01851,450
22/06/20170.730.700.731,224101,699
21/06/20170.750.710.726,500198,901
20/06/20170.730.710.7314,5024019,947
19/06/20170.700.640.7027,8996942,310
15/06/20170.680.670.676,590159,750
14/06/20170.760.700.7046,03910261,767
13/06/20170.730.700.7314,5232220,025
12/06/20170.700.700.702452350
11/06/20170.670.670.671662248
08/06/20170.640.640.641,53362,395
07/06/20170.610.610.6180241,315
06/06/20170.590.590.591,36862,319
05/06/20170.570.560.577,4972413,310
04/06/20170.550.550.5561321,115
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders