Market Closed Date 22/10/2017
Historical Quotes
NOOR CAPITAL MARKETS FOR DIVERSIFIED INVESTMENTS
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.46
SectorReal EstateLow Price0.46
Div0.00Change-0.02
P/E0.00Value Traded69
Closing Price0.46Average Price0.46
Last Closing0.48No. of Transactions2
Opening Price0.46No. of Shares150

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/06/20170.590.590.591,36862,319
05/06/20170.570.560.577,4972413,310
04/06/20170.550.550.5561321,115
01/06/20170.530.530.531,38342,610
31/05/20170.510.510.512551500
30/05/20170.490.490.496,4261113,115
29/05/20170.470.440.4714,0483830,263
28/05/20170.460.440.4512,4374927,291
24/05/20170.440.440.442,38065,410
23/05/20170.420.420.424,3181010,280
22/05/20170.400.400.40602150
21/05/20170.390.390.392553655
18/05/20170.380.380.38512135
17/05/20170.370.370.371672450
16/05/20170.360.360.36112,9794313,831
15/05/20170.350.350.3536,8445105,269
14/05/20170.340.340.342,63867,760
11/05/20170.330.330.331652500
10/05/20170.340.320.326,6032620,480
09/05/20170.340.330.331,32194,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders