Market Closed Date 18/10/2017
Historical Quotes
NOOR CAPITAL MARKETS FOR DIVERSIFIED INVESTMENTS
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.53
SectorReal EstateLow Price0.52
Div0.00Change-0.02
P/E0.00Value Traded4,293
Closing Price0.52Average Price0.52
Last Closing0.54No. of Transactions15
Opening Price0.52No. of Shares8,250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/05/20170.370.360.373,47599,437
02/05/20170.370.370.372,97978,050
01/05/20170.390.370.377,5173019,710
27/04/20170.420.380.387,1573018,640
26/04/20170.400.380.406,3231716,097
25/04/20170.400.390.392,958127,582
24/04/20170.420.410.4190372,200
23/04/20170.430.430.4388252,050
20/04/20170.450.450.4578841,750
19/04/20170.470.470.471,98894,230
18/04/20170.490.490.4966251,350
13/04/20170.510.510.511281250
12/04/20170.530.530.5382231,550
11/04/20170.550.550.552483450
10/04/20170.570.570.572282400
09/04/20170.590.590.591181200
06/04/20170.620.620.6231150
05/04/20170.650.650.651,44362,220
04/04/20170.680.680.68681100
03/04/20170.710.710.711631230
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders