Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price1.64
Last Closing1.61
No. of Transactions11
SectorReal Estate
Low Price1.60
Opening Price1.62
No. of Shares2,605
Div6.10
Change0.03
Closing Price1.64
Average Price1.63
P/E12.98
Value Traded4,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2023 1.70 1.70 1.70 272 1 160
18/01/2023 1.69 1.55 1.69 2,267 7 1,453
09/01/2023 1.63 1.63 1.63 962 4 590
08/01/2023 1.71 1.71 1.71 855 2 500
05/01/2023 1.72 1.71 1.71 514 3 300
04/01/2023 1.79 1.78 1.79 107 2 60
03/01/2023 1.71 1.71 1.71 26 1 15
29/12/2022 1.67 1.67 1.67 962 1 576
20/12/2022 1.75 1.62 1.75 248 3 150
19/12/2022 1.70 1.56 1.70 397 3 250
18/12/2022 1.79 1.64 1.64 254 2 150
15/12/2022 1.72 1.72 1.72 103 1 60
05/12/2022 1.81 1.81 1.81 762 4 421
30/11/2022 1.90 1.90 1.90 10 1 5
23/10/2022 2.00 1.96 2.00 633 6 320
13/10/2022 1.93 1.85 1.93 94 3 50
12/10/2022 1.89 1.85 1.89 298 4 160
11/10/2022 1.85 1.80 1.85 311 5 170
06/10/2022 1.80 1.65 1.80 1,662 7 1,005
05/10/2022 1.73 1.73 1.73 1,730 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2021 2.63 2.61 2.63 909 7 347
31/10/2021 2.60 2.46 2.60 9,323 17 3,716
24/10/2021 2.60 2.47 2.58 7,338 32 2,899
17/10/2021 2.59 2.57 2.59 322 3 125
10/10/2021 2.60 2.56 2.56 516 3 200
03/10/2021 2.59 2.59 2.59 130 1 50
26/09/2021 2.60 2.47 2.58 4,753 17 1,888
19/09/2021 2.60 2.47 2.60 6,549 15 2,620
05/09/2021 2.60 2.47 2.60 426 4 165
29/08/2021 2.60 2.47 2.60 3,946 14 1,551
22/08/2021 2.62 2.50 2.60 9,651 24 3,749
15/08/2021 2.62 2.43 2.62 5,708 25 2,258
08/08/2021 2.62 2.49 2.60 2,046 8 807
01/08/2021 2.62 2.46 2.50 8,481 18 3,358
25/07/2021 2.65 2.65 2.65 313 1 118
11/07/2021 2.65 2.64 2.65 106 4 40
04/07/2021 2.65 2.55 2.65 5,562 15 2,150
27/06/2021 2.68 2.52 2.65 6,648 14 2,552
20/06/2021 2.68 2.30 2.68 4,638 17 1,904
13/06/2021 2.62 2.33 2.33 13,628 28 5,544
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2014 1.17 1.04 1.09 27,382 51 25,301
04/05/2014 1.25 1.00 1.00 16,612 75 15,167
01/04/2014 1.41 1.09 1.29 74,934 306 58,993
02/03/2014 1.10 1.02 1.04 11,268 75 10,701
02/02/2014 1.14 1.05 1.10 44,639 57 40,260
02/01/2014 1.19 1.10 1.14 35,520 142 30,962
01/12/2013 1.23 1.03 1.07 55,740 234 49,473
03/11/2013 1.18 1.01 1.07 149,171 497 138,041
01/10/2013 1.61 1.01 1.12 324,206 1,013 263,954
01/09/2013 2.18 1.38 1.54 336,610 728 203,569
01/08/2013 2.29 1.66 2.10 342,257 430 168,511
01/07/2013 2.15 1.43 2.13 439,969 632 268,624
02/06/2013 1.99 1.00 1.64 888,371 992 583,839
01/05/2013 0.96 0.88 0.96 14,941 26 16,684
03/03/2013 0.22 0.18 0.22 19,703 77 95,762
03/02/2013 0.18 0.13 0.18 5,104 35 34,140
02/01/2013 0.15 0.14 0.14 1,480 26 10,447
02/12/2012 0.17 0.14 0.15 4,108 26 27,972
01/11/2012 0.17 0.14 0.15 5,521 43 34,980
01/10/2012 0.19 0.14 0.17 22,082 142 129,930
Download Table