NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.59
Last Closing1.60
No. of Transactions19
SectorReal Estate
Low Price1.54
Opening Price1.58
No. of Shares2,520
Div6.29
Change-0.01
Closing Price1.59
Average Price1.58
P/E12.58
Value Traded3,983
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/10/2022 | 1.85 | 1.80 | 1.85 | 311 | 5 | 170 |
06/10/2022 | 1.80 | 1.65 | 1.80 | 1,662 | 7 | 1,005 |
05/10/2022 | 1.73 | 1.73 | 1.73 | 1,730 | 1 | 1,000 |
04/10/2022 | 1.73 | 1.73 | 1.73 | 441 | 3 | 255 |
21/09/2022 | 1.82 | 1.74 | 1.82 | 376 | 3 | 215 |
11/09/2022 | 1.83 | 1.82 | 1.83 | 91 | 2 | 50 |
07/09/2022 | 1.81 | 1.80 | 1.81 | 132 | 3 | 73 |
01/09/2022 | 1.78 | 1.77 | 1.78 | 50 | 3 | 28 |
31/08/2022 | 1.73 | 1.73 | 1.73 | 433 | 1 | 250 |
21/08/2022 | 1.82 | 1.74 | 1.82 | 90 | 5 | 50 |
16/08/2022 | 1.84 | 1.74 | 1.81 | 6,873 | 19 | 3,927 |
15/08/2022 | 1.87 | 1.79 | 1.83 | 593 | 6 | 330 |
10/08/2022 | 1.88 | 1.79 | 1.88 | 4,008 | 18 | 2,234 |
09/08/2022 | 1.88 | 1.81 | 1.88 | 301 | 5 | 166 |
08/08/2022 | 1.90 | 1.81 | 1.90 | 545 | 3 | 301 |
07/08/2022 | 1.90 | 1.84 | 1.90 | 462 | 3 | 251 |
04/08/2022 | 1.93 | 1.93 | 1.93 | 97 | 1 | 50 |
03/08/2022 | 1.90 | 1.86 | 1.86 | 938 | 6 | 500 |
02/08/2022 | 1.95 | 1.90 | 1.95 | 148 | 3 | 77 |
01/08/2022 | 1.99 | 1.82 | 1.99 | 41,001 | 10 | 22,515 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2021 | 2.70 | 2.62 | 2.70 | 7,115 | 11 | 2,665 |
30/05/2021 | 2.70 | 2.57 | 2.70 | 2,349 | 8 | 874 |
23/05/2021 | 2.76 | 2.70 | 2.76 | 1,154 | 3 | 425 |
16/05/2021 | 2.75 | 2.73 | 2.75 | 6,065 | 4 | 2,220 |
09/05/2021 | 2.79 | 2.74 | 2.79 | 14 | 2 | 5 |
02/05/2021 | 2.79 | 2.75 | 2.79 | 1,971 | 6 | 710 |
25/04/2021 | 2.74 | 2.73 | 2.74 | 614 | 3 | 225 |
18/04/2021 | 2.92 | 2.65 | 2.69 | 6,012 | 10 | 2,120 |
12/04/2021 | 2.83 | 2.83 | 2.83 | 142 | 1 | 50 |
04/04/2021 | 2.97 | 2.89 | 2.97 | 5,740 | 23 | 1,952 |
28/03/2021 | 2.90 | 2.73 | 2.89 | 15,006 | 58 | 5,347 |
21/03/2021 | 2.84 | 2.69 | 2.79 | 31,641 | 47 | 11,519 |
14/03/2021 | 2.79 | 2.60 | 2.75 | 5,208 | 22 | 1,953 |
07/03/2021 | 2.79 | 2.79 | 2.79 | 335 | 1 | 120 |
21/02/2021 | 2.78 | 2.70 | 2.78 | 1,044 | 3 | 380 |
14/02/2021 | 2.68 | 2.67 | 2.68 | 3,887 | 8 | 1,454 |
07/02/2021 | 2.68 | 2.60 | 2.68 | 4,388 | 10 | 1,685 |
31/01/2021 | 2.68 | 2.61 | 2.68 | 2,347 | 10 | 880 |
24/01/2021 | 2.67 | 2.61 | 2.67 | 1,513 | 4 | 575 |
17/01/2021 | 2.69 | 2.69 | 2.69 | 404 | 2 | 150 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/09/2012 | 0.19 | 0.16 | 0.16 | 13,254 | 58 | 74,942 |
01/08/2012 | 0.17 | 0.15 | 0.16 | 11,708 | 98 | 71,872 |
01/07/2012 | 0.20 | 0.15 | 0.15 | 30,172 | 217 | 171,518 |
03/06/2012 | 0.21 | 0.17 | 0.17 | 21,642 | 147 | 113,749 |
01/05/2012 | 0.24 | 0.19 | 0.21 | 38,271 | 208 | 176,107 |
01/04/2012 | 0.26 | 0.22 | 0.23 | 64,395 | 305 | 269,053 |
01/03/2012 | 0.29 | 0.24 | 0.25 | 105,004 | 445 | 394,708 |
01/02/2012 | 0.31 | 0.26 | 0.27 | 79,226 | 394 | 280,661 |
02/01/2012 | 0.34 | 0.26 | 0.29 | 79,393 | 459 | 262,330 |
01/12/2011 | 0.37 | 0.32 | 0.33 | 56,060 | 314 | 164,173 |
01/11/2011 | 0.40 | 0.34 | 0.36 | 46,951 | 281 | 126,951 |
02/10/2011 | 0.53 | 0.39 | 0.40 | 465,158 | 1,136 | 988,801 |
04/09/2011 | 0.57 | 0.45 | 0.54 | 670,593 | 1,121 | 1,281,270 |
01/08/2011 | 0.46 | 0.36 | 0.46 | 32,575 | 165 | 84,129 |
03/07/2011 | 0.47 | 0.41 | 0.44 | 24,622 | 198 | 56,315 |
01/06/2011 | 0.52 | 0.44 | 0.47 | 55,185 | 241 | 114,513 |
02/05/2011 | 0.67 | 0.50 | 0.51 | 502,663 | 992 | 855,089 |
03/04/2011 | 0.58 | 0.31 | 0.50 | 283,716 | 902 | 564,863 |
01/03/2011 | 0.43 | 0.30 | 0.32 | 40,353 | 272 | 118,196 |
01/02/2011 | 0.52 | 0.41 | 0.43 | 40,397 | 170 | 85,348 |