Market Closed Date 20/10/2017
Historical Quotes
NOOR CAPITAL MARKETS FOR DIVERSIFIED INVESTMENTS
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.48
SectorReal EstateLow Price0.48
Div0.00Change-0.02
P/E0.00Value Traded247
Closing Price0.48Average Price0.48
Last Closing0.50No. of Transactions3
Opening Price0.48No. of Shares515

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
04/04/20170.680.680.68681100
03/04/20170.710.710.711631230
29/03/20170.740.740.741112150
28/03/20170.770.770.7777011,000
27/03/20170.810.750.815826760
26/03/20170.780.780.7870290
23/03/20170.750.750.755675756
22/03/20170.720.720.72722100
21/03/20170.690.690.6935150
20/03/20170.660.660.666294953
19/03/20170.630.630.63631100
16/03/20170.600.600.601501250
15/03/20170.580.580.583033523
14/03/20170.560.560.5613123
13/03/20170.540.540.542822523
12/03/20170.520.520.522834544
08/03/20170.500.490.5074041,500
07/03/20170.480.480.4824150
06/03/20170.470.470.47471100
05/03/20170.460.460.46461100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders