Market Closed Date 21/10/2017
Historical Quotes
NOOR CAPITAL MARKETS FOR DIVERSIFIED INVESTMENTS
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.48
SectorReal EstateLow Price0.48
Div0.00Change-0.02
P/E0.00Value Traded247
Closing Price0.48Average Price0.48
Last Closing0.50No. of Transactions3
Opening Price0.48No. of Shares515

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/02/20170.450.450.4556241,249
02/02/20170.580.580.583483600
01/02/20170.560.550.561,05641,919
31/01/20170.570.570.571,85323,250
05/12/20160.610.600.601822300
04/12/20160.630.630.63632100
19/10/20160.660.660.663963600
13/10/20160.690.690.693451500
11/10/20160.720.720.723601500
22/09/20160.750.750.7514119
07/09/20160.760.760.761141150
06/09/20160.760.760.761,30641,719
31/08/20160.800.800.804002500
30/08/20160.840.840.846302750
29/08/20160.880.880.881,32021,500
16/08/20160.920.920.925561604
07/08/20160.920.920.92922100
28/07/20160.920.900.923,35433,727
09/06/20160.910.910.914551500
07/06/20160.910.910.914551500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders