Market Closed Date 22/10/2017
Historical Quotes
NOOR CAPITAL MARKETS FOR DIVERSIFIED INVESTMENTS
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.48
SectorReal EstateLow Price0.48
Div0.00Change-0.02
P/E0.00Value Traded247
Closing Price0.48Average Price0.48
Last Closing0.50No. of Transactions3
Opening Price0.48No. of Shares515

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
31/05/20160.950.950.954751500
30/05/20160.990.990.991,48511,500
29/05/20160.990.990.991,48541,500
26/05/20160.970.970.974,85015,000
23/05/20160.970.970.974,85015,000
04/05/20160.990.990.99991100
25/04/20161.001.001.002002200
20/04/20160.990.980.984,92075,000
10/03/20161.031.031.032583250
02/03/20160.990.990.991242125
25/02/20160.950.950.9518119
24/02/20161.051.001.008253800
11/02/20161.051.051.056178588
10/02/20161.081.081.082162200
09/02/20161.101.051.094875450
08/02/20161.071.051.061,336101,255
07/02/20161.101.101.101,15541,050
28/04/20151.121.091.122773250
27/04/20151.101.101.101,10021,000
26/04/20151.060.981.062,38892,300
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders