Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price1.59

Last Closing1.60

No. of Transactions19

SectorReal Estate

Low Price1.54

Opening Price1.58

No. of Shares2,520

Div6.29

Change-0.01

Closing Price1.59

Average Price1.58

P/E12.58

Value Traded3,983

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2011	0.43	0.41	0.41	4,232	20	10,320
28/02/2011	0.44	0.43	0.43	1,766	6	4,100
27/02/2011	0.45	0.42	0.45	1,599	7	3,646
24/02/2011	0.43	0.42	0.43	924	6	2,150
23/02/2011	0.41	0.41	0.41	1,271	5	3,100
22/02/2011	0.43	0.43	0.43	667	3	1,550
21/02/2011	0.45	0.41	0.45	4,610	9	11,040
20/02/2011	0.43	0.43	0.43	448	6	1,041
17/02/2011	0.45	0.45	0.45	1,508	7	3,350
16/02/2011	0.47	0.47	0.47	2,021	10	4,300
14/02/2011	0.51	0.49	0.49	5,929	25	12,091
13/02/2011	0.51	0.50	0.51	1,765	6	3,500
10/02/2011	0.50	0.49	0.49	738	7	1,500
09/02/2011	0.52	0.51	0.51	1,515	7	2,950
08/02/2011	0.52	0.50	0.52	956	8	1,866
07/02/2011	0.52	0.50	0.51	3,849	15	7,625
06/02/2011	0.52	0.51	0.52	3,194	14	6,241
03/02/2011	0.52	0.50	0.50	2,775	6	5,450
02/02/2011	0.52	0.51	0.52	396	6	775
01/02/2011	0.51	0.49	0.51	4,468	17	9,073

Download Table