Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price1.55

Last Closing1.59

No. of Transactions7

SectorReal Estate

Low Price1.53

Opening Price1.55

No. of Shares785

Div6.45

Change-0.04

Closing Price1.55

Average Price1.54

P/E12.26

Value Traded1,206

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2011	0.51	0.49	0.51	4,468	17	9,073
31/01/2011	0.53	0.51	0.51	945	8	1,850
27/01/2011	0.54	0.52	0.53	520	7	985
26/01/2011	0.53	0.51	0.52	2,250	10	4,399
25/01/2011	0.53	0.51	0.53	339	7	653
24/01/2011	0.52	0.51	0.51	3,657	20	7,086
23/01/2011	0.53	0.52	0.52	2,927	15	5,600
20/01/2011	0.54	0.52	0.52	10,574	36	19,805
19/01/2011	0.52	0.51	0.52	3,034	27	5,846
18/01/2011	0.53	0.50	0.51	7,414	32	14,566
17/01/2011	0.54	0.52	0.52	6,325	28	12,111
16/01/2011	0.54	0.51	0.53	6,259	18	11,700
13/01/2011	0.54	0.52	0.52	5,630	33	10,753
12/01/2011	0.55	0.52	0.53	4,551	25	8,535
11/01/2011	0.56	0.54	0.54	966	9	1,775
10/01/2011	0.55	0.53	0.55	4,775	25	8,919
09/01/2011	0.56	0.54	0.54	448	7	826
06/01/2011	0.57	0.54	0.55	6,586	16	12,182
05/01/2011	0.57	0.56	0.56	4,714	11	8,400
04/01/2011	0.58	0.57	0.58	565	3	991

Download Table