Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price1.59

Last Closing1.60

No. of Transactions19

SectorReal Estate

Low Price1.54

Opening Price1.58

No. of Shares2,520

Div6.29

Change-0.01

Closing Price1.59

Average Price1.58

P/E12.58

Value Traded3,983

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2011	0.56	0.55	0.56	4,352	16	7,790
29/12/2010	0.55	0.52	0.54	10,785	35	20,470
28/12/2010	0.56	0.54	0.54	3,905	16	7,120
27/12/2010	0.56	0.56	0.56	6,254	19	11,168
26/12/2010	0.54	0.54	0.54	1,279	9	2,369
23/12/2010	0.55	0.52	0.52	9,703	26	18,282
22/12/2010	0.56	0.54	0.54	1,842	13	3,391
21/12/2010	0.57	0.56	0.56	1,448	4	2,550
20/12/2010	0.56	0.55	0.56	1,630	9	2,930
19/12/2010	0.58	0.56	0.56	7,513	43	13,232
16/12/2010	0.60	0.57	0.57	1,085	12	1,880
15/12/2010	0.59	0.58	0.59	15,709	78	26,660
14/12/2010	0.57	0.57	0.57	4,769	17	8,367
13/12/2010	0.55	0.54	0.55	4,100	26	7,464
12/12/2010	0.53	0.51	0.53	4,040	26	7,693
09/12/2010	0.53	0.51	0.51	1,130	14	2,198
08/12/2010	0.52	0.51	0.52	2,307	16	4,483
06/12/2010	0.53	0.51	0.51	7,771	24	15,140
05/12/2010	0.52	0.50	0.51	2,291	14	4,510
02/12/2010	0.51	0.50	0.50	2,005	19	3,980

Download Table