Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price1.64

Last Closing1.61

No. of Transactions11

SectorReal Estate

Low Price1.60

Opening Price1.62

No. of Shares2,605

Div6.10

Change0.03

Closing Price1.64

Average Price1.63

P/E12.98

Value Traded4,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2010	0.57	0.55	0.56	1,859	19	3,329
25/11/2010	0.57	0.55	0.55	3,983	22	7,129
24/11/2010	0.60	0.56	0.56	14,208	39	24,986
23/11/2010	0.60	0.58	0.58	3,588	24	6,149
22/11/2010	0.62	0.60	0.60	9,633	34	16,030
21/11/2010	0.63	0.60	0.60	13,940	40	22,855
14/11/2010	0.63	0.60	0.61	20,288	70	33,200
11/11/2010	0.66	0.62	0.62	44,541	86	69,831
10/11/2010	0.63	0.61	0.63	23,582	76	37,630
08/11/2010	0.60	0.58	0.60	10,826	64	18,264
07/11/2010	0.58	0.54	0.58	32,668	45	59,002
04/11/2010	0.56	0.56	0.56	10,318	22	18,425
03/11/2010	0.64	0.58	0.58	42,762	116	71,368
02/11/2010	0.62	0.60	0.61	4,267	27	7,054
01/11/2010	0.62	0.59	0.60	6,832	31	11,355
31/10/2010	0.63	0.60	0.60	14,989	52	24,785
28/10/2010	0.65	0.63	0.63	5,888	25	9,284
27/10/2010	0.69	0.63	0.64	41,866	147	65,010
26/10/2010	0.72	0.66	0.66	37,166	109	54,321
25/10/2010	0.74	0.69	0.69	16,072	53	22,551

Download Table