Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price1.59

Last Closing1.60

No. of Transactions19

SectorReal Estate

Low Price1.54

Opening Price1.58

No. of Shares2,520

Div6.29

Change-0.01

Closing Price1.59

Average Price1.58

P/E12.58

Value Traded3,983

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2010	0.69	0.63	0.64	41,866	147	65,010
26/10/2010	0.72	0.66	0.66	37,166	109	54,321
25/10/2010	0.74	0.69	0.69	16,072	53	22,551
24/10/2010	0.74	0.70	0.72	15,840	27	22,200
21/10/2010	0.75	0.73	0.73	3,925	19	5,370
20/10/2010	0.76	0.73	0.74	67,923	151	92,636
19/10/2010	0.81	0.76	0.76	15,338	58	19,869
18/10/2010	0.79	0.78	0.79	24,166	110	30,637
17/10/2010	0.76	0.74	0.76	18,776	56	24,850
14/10/2010	0.73	0.70	0.73	26,874	69	37,307
13/10/2010	0.71	0.67	0.70	23,442	88	34,524
12/10/2010	0.71	0.70	0.70	27,557	60	39,355
11/10/2010	0.76	0.73	0.73	15,865	56	21,623
10/10/2010	0.79	0.76	0.76	54,379	60	70,157
07/10/2010	0.86	0.80	0.80	36,674	75	45,474
06/10/2010	0.90	0.83	0.84	64,310	78	74,703
05/10/2010	0.91	0.87	0.87	68,697	74	78,827
04/10/2010	0.99	0.91	0.91	41,559	70	45,389
03/10/2010	0.95	0.92	0.95	61,108	48	65,394
30/09/2010	0.94	0.90	0.91	7,453	53	8,162

Download Table