NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.64
Last Closing1.61
No. of Transactions11
SectorReal Estate
Low Price1.60
Opening Price1.62
No. of Shares2,605
Div6.10
Change0.03
Closing Price1.64
Average Price1.63
P/E12.98
Value Traded4,242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2010 | 1.02 | 1.01 | 1.01 | 45,114 | 129 | 44,649 |
| 23/09/2010 | 1.07 | 1.06 | 1.06 | 14,946 | 41 | 14,090 |
| 22/09/2010 | 1.21 | 1.11 | 1.11 | 458,366 | 212 | 406,035 |
| 21/09/2010 | 1.16 | 1.16 | 1.16 | 458 | 3 | 395 |
| 20/09/2010 | 1.11 | 1.11 | 1.11 | 333 | 1 | 300 |
| 19/09/2010 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 16/09/2010 | 1.01 | 1.01 | 1.01 | 253 | 1 | 250 |
| 15/09/2010 | 0.97 | 0.95 | 0.97 | 26,052 | 31 | 27,100 |
| 14/09/2010 | 0.93 | 0.90 | 0.93 | 16,703 | 47 | 18,000 |
| 13/09/2010 | 0.89 | 0.86 | 0.89 | 4,639 | 19 | 5,229 |
| 08/09/2010 | 0.87 | 0.85 | 0.85 | 816 | 5 | 950 |
| 07/09/2010 | 0.87 | 0.84 | 0.84 | 1,220 | 12 | 1,450 |
| 06/09/2010 | 0.89 | 0.86 | 0.86 | 788 | 6 | 900 |
| 02/09/2010 | 0.89 | 0.86 | 0.86 | 6,215 | 25 | 7,201 |
| 01/09/2010 | 0.87 | 0.84 | 0.87 | 1,869 | 10 | 2,202 |
| 31/08/2010 | 0.87 | 0.85 | 0.87 | 171 | 2 | 201 |
| 30/08/2010 | 0.89 | 0.87 | 0.87 | 25,539 | 47 | 29,319 |
| 29/08/2010 | 0.91 | 0.90 | 0.91 | 34,204 | 35 | 37,610 |
| 26/08/2010 | 0.89 | 0.84 | 0.87 | 44,324 | 17 | 50,850 |
| 25/08/2010 | 0.86 | 0.85 | 0.85 | 2,098 | 6 | 2,450 |