NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 16/04/2024
MarketSecond
High Price1.55
Last Closing1.50
No. of Transactions18
SectorReal Estate
Low Price1.51
Opening Price1.51
No. of Shares8,001
Div6.49
Change0.04
Closing Price1.54
Average Price1.52
P/E12.18
Value Traded12,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2010 | 1.11 | 1.11 | 1.11 | 248 | 3 | 223 |
| 21/07/2010 | 1.16 | 1.16 | 1.16 | 15,904 | 5 | 13,710 |
| 20/07/2010 | 1.22 | 1.22 | 1.22 | 61 | 1 | 50 |
| 19/07/2010 | 1.28 | 1.28 | 1.28 | 118,382 | 7 | 92,486 |
| 18/07/2010 | 1.34 | 1.34 | 1.34 | 13 | 2 | 10 |
| 15/07/2010 | 1.41 | 1.41 | 1.41 | 92 | 3 | 65 |
| 14/07/2010 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 13/07/2010 | 1.55 | 1.55 | 1.55 | 93 | 3 | 60 |
| 12/07/2010 | 1.71 | 1.63 | 1.63 | 44,605 | 16 | 27,365 |
| 11/07/2010 | 1.71 | 1.71 | 1.71 | 3 | 1 | 2 |
| 07/07/2010 | 1.88 | 1.88 | 1.88 | 197 | 3 | 105 |
| 06/07/2010 | 1.97 | 1.97 | 1.97 | 93,142 | 1 | 47,280 |
| 05/07/2010 | 2.07 | 2.07 | 2.07 | 104 | 1 | 50 |
| 30/06/2010 | 2.17 | 2.17 | 2.17 | 232,461 | 6 | 107,125 |
| 29/06/2010 | 2.39 | 2.28 | 2.28 | 244,251 | 4 | 107,125 |
| 27/06/2010 | 2.40 | 2.22 | 2.40 | 316,461 | 9 | 134,675 |
| 24/06/2010 | 2.40 | 2.19 | 2.33 | 1,271 | 10 | 576 |
| 23/06/2010 | 2.35 | 2.30 | 2.30 | 59,826 | 4 | 26,011 |
| 21/06/2010 | 2.35 | 2.24 | 2.24 | 44,946 | 5 | 20,065 |
| 20/06/2010 | 2.43 | 2.21 | 2.35 | 64,967 | 5 | 27,661 |