NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.64
Last Closing1.61
No. of Transactions11
SectorReal Estate
Low Price1.60
Opening Price1.62
No. of Shares2,605
Div6.10
Change0.03
Closing Price1.64
Average Price1.63
P/E12.98
Value Traded4,242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2022 | 2.62 | 2.55 | 2.62 | 6,692 | 34 | 2,572 |
| 27/03/2022 | 2.64 | 2.62 | 2.64 | 662 | 8 | 252 |
| 24/03/2022 | 2.70 | 2.54 | 2.61 | 25,568 | 42 | 9,954 |
| 23/03/2022 | 2.69 | 2.61 | 2.67 | 1,503 | 11 | 572 |
| 20/03/2022 | 2.74 | 2.72 | 2.74 | 1,227 | 3 | 450 |
| 10/03/2022 | 2.77 | 2.77 | 2.77 | 139 | 1 | 50 |
| 09/03/2022 | 2.75 | 2.72 | 2.75 | 1,528 | 4 | 559 |
| 08/03/2022 | 2.77 | 2.70 | 2.77 | 4,496 | 14 | 1,641 |
| 06/03/2022 | 2.73 | 2.62 | 2.73 | 4,184 | 9 | 1,581 |
| 27/02/2022 | 2.73 | 2.68 | 2.73 | 1,077 | 2 | 400 |
| 22/02/2022 | 2.74 | 2.60 | 2.74 | 4,554 | 9 | 1,700 |
| 20/02/2022 | 2.71 | 2.58 | 2.71 | 1,561 | 2 | 600 |
| 17/02/2022 | 2.71 | 2.71 | 2.71 | 1,762 | 2 | 650 |
| 09/02/2022 | 2.71 | 2.58 | 2.71 | 5,296 | 3 | 2,050 |
| 03/02/2022 | 2.71 | 2.70 | 2.71 | 271 | 2 | 100 |
| 02/02/2022 | 2.71 | 2.61 | 2.68 | 1,464 | 6 | 550 |
| 01/02/2022 | 2.70 | 2.70 | 2.70 | 470 | 3 | 174 |
| 31/01/2022 | 2.71 | 2.58 | 2.58 | 3,309 | 6 | 1,267 |
| 25/01/2022 | 2.73 | 2.61 | 2.71 | 2,509 | 5 | 950 |
| 18/01/2022 | 2.74 | 2.74 | 2.74 | 137 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2019 | 1.98 | 1.59 | 1.97 | 73,347 | 212 | 41,614 |
| 08/12/2019 | 1.65 | 1.44 | 1.65 | 26,658 | 104 | 17,255 |
| 01/12/2019 | 1.42 | 1.34 | 1.42 | 56,867 | 41 | 41,954 |
| 24/11/2019 | 1.52 | 1.34 | 1.44 | 36,693 | 119 | 25,245 |
| 17/11/2019 | 1.39 | 1.26 | 1.33 | 9,110 | 42 | 7,040 |
| 10/11/2019 | 1.53 | 1.28 | 1.40 | 33,474 | 77 | 23,961 |
| 03/11/2019 | 1.55 | 1.28 | 1.28 | 3,898 | 11 | 2,868 |
| 27/10/2019 | 1.63 | 1.63 | 1.63 | 408 | 1 | 250 |
| 04/08/2019 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
| 26/05/2019 | 1.79 | 1.79 | 1.79 | 2,023 | 1 | 1,130 |
| 19/05/2019 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 21/04/2019 | 1.88 | 1.88 | 1.88 | 94 | 1 | 50 |
| 14/04/2019 | 1.80 | 1.70 | 1.80 | 4,741 | 9 | 2,686 |
| 07/04/2019 | 1.71 | 1.71 | 1.71 | 520 | 4 | 304 |
| 31/03/2019 | 1.87 | 1.71 | 1.71 | 3,095 | 18 | 1,740 |
| 24/03/2019 | 1.97 | 1.64 | 1.93 | 13,022 | 57 | 7,312 |
| 17/03/2019 | 1.62 | 1.35 | 1.62 | 21,775 | 53 | 14,701 |
| 10/03/2019 | 1.35 | 1.30 | 1.35 | 2,305 | 7 | 1,750 |
| 03/03/2019 | 1.29 | 1.22 | 1.29 | 274,584 | 7 | 225,054 |
| 24/02/2019 | 1.26 | 1.24 | 1.24 | 1,208 | 9 | 968 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2007 | 2.37 | 1.98 | 2.06 | 591,824 | 758 | 268,696 |
| 01/08/2007 | 2.23 | 1.98 | 2.02 | 442,442 | 692 | 208,212 |
| 01/07/2007 | 2.55 | 2.19 | 2.19 | 728,236 | 828 | 305,116 |
| 03/06/2007 | 2.99 | 2.34 | 2.36 | 2,886,961 | 1,800 | 1,103,964 |
| 01/05/2007 | 3.61 | 2.82 | 2.88 | 10,380,573 | 3,092 | 3,236,523 |
| 01/04/2007 | 2.97 | 2.61 | 2.97 | 1,265,006 | 548 | 450,266 |
| 01/03/2007 | 3.29 | 2.38 | 2.79 | 2,906,631 | 1,087 | 1,067,278 |
| 01/02/2007 | 2.68 | 2.38 | 2.46 | 587,651 | 684 | 230,751 |
| 07/01/2007 | 3.14 | 2.47 | 2.63 | 4,272,889 | 1,688 | 1,586,948 |
| 03/12/2006 | 3.20 | 2.19 | 3.05 | 3,527,725 | 2,029 | 1,314,572 |
| 01/11/2006 | 3.63 | 2.30 | 2.49 | 4,581,306 | 2,312 | 1,522,510 |
| 01/10/2006 | 4.28 | 3.17 | 3.31 | 4,848,662 | 2,033 | 1,306,902 |
| 03/09/2006 | 4.89 | 3.76 | 4.08 | 10,705,720 | 8,037 | 2,470,465 |