Market Closed Date 18/10/2017
Historical Quotes
NOOR CAPITAL MARKETS FOR DIVERSIFIED INVESTMENTS
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.53
SectorReal EstateLow Price0.52
Div0.00Change-0.02
P/E0.00Value Traded4,293
Closing Price0.52Average Price0.52
Last Closing0.54No. of Transactions15
Opening Price0.52No. of Shares8,250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/09/20064.894.604.81196,72123241,141
21/09/20064.754.334.701,685,198545362,365
20/09/20064.654.364.53792,487747174,492
19/09/20064.644.204.502,081,7961,279460,826
18/09/20064.424.254.421,606,673623363,590
17/09/20064.214.214.2181,58625119,379
14/09/20064.013.854.01893,681708223,705
13/09/20064.143.763.822,378,5532,679595,901
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders