Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.44
Last Closing1.46
No. of Transactions4
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares125
Div7.19
Change-0.07
Closing Price1.39
Average Price1.40
P/E11
Value Traded175

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2010 3.99 3.65 3.65 467 6 120
31/05/2010 3.84 3.84 3.84 346 3 90
30/05/2010 4.40 4.04 4.04 336,441 7 79,170
27/05/2010 4.26 4.25 4.25 553 7 130
26/05/2010 4.47 4.47 4.47 246 3 55
24/05/2010 4.70 4.70 4.70 2,223 17 473
23/05/2010 4.94 4.94 4.94 1,245 10 252
20/05/2010 5.32 4.84 5.20 6,651 24 1,350
19/05/2010 5.09 4.61 5.09 54,723 32 11,830
18/05/2010 4.85 4.85 4.85 24,493 3 5,050
16/05/2010 5.10 5.10 5.10 510 2 100
12/05/2010 5.35 5.35 5.35 257 2 48
11/05/2010 5.63 5.63 5.63 642 4 114
10/05/2010 5.92 5.92 5.92 65 4 11
09/05/2010 6.23 6.23 6.23 62 1 10
05/05/2010 6.55 6.55 6.55 917 2 140
04/05/2010 6.99 6.65 6.89 314,717 7 45,092
03/05/2010 6.99 6.99 6.99 1,468 4 210
02/05/2010 7.35 7.35 7.35 74 1 10
29/04/2010 8.13 7.73 7.73 569,680 6 70,075