NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.44
Last Closing1.46
No. of Transactions4
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares125
Div7.19
Change-0.07
Closing Price1.39
Average Price1.40
P/E11
Value Traded175
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2010 | 3.99 | 3.65 | 3.65 | 467 | 6 | 120 |
31/05/2010 | 3.84 | 3.84 | 3.84 | 346 | 3 | 90 |
30/05/2010 | 4.40 | 4.04 | 4.04 | 336,441 | 7 | 79,170 |
27/05/2010 | 4.26 | 4.25 | 4.25 | 553 | 7 | 130 |
26/05/2010 | 4.47 | 4.47 | 4.47 | 246 | 3 | 55 |
24/05/2010 | 4.70 | 4.70 | 4.70 | 2,223 | 17 | 473 |
23/05/2010 | 4.94 | 4.94 | 4.94 | 1,245 | 10 | 252 |
20/05/2010 | 5.32 | 4.84 | 5.20 | 6,651 | 24 | 1,350 |
19/05/2010 | 5.09 | 4.61 | 5.09 | 54,723 | 32 | 11,830 |
18/05/2010 | 4.85 | 4.85 | 4.85 | 24,493 | 3 | 5,050 |
16/05/2010 | 5.10 | 5.10 | 5.10 | 510 | 2 | 100 |
12/05/2010 | 5.35 | 5.35 | 5.35 | 257 | 2 | 48 |
11/05/2010 | 5.63 | 5.63 | 5.63 | 642 | 4 | 114 |
10/05/2010 | 5.92 | 5.92 | 5.92 | 65 | 4 | 11 |
09/05/2010 | 6.23 | 6.23 | 6.23 | 62 | 1 | 10 |
05/05/2010 | 6.55 | 6.55 | 6.55 | 917 | 2 | 140 |
04/05/2010 | 6.99 | 6.65 | 6.89 | 314,717 | 7 | 45,092 |
03/05/2010 | 6.99 | 6.99 | 6.99 | 1,468 | 4 | 210 |
02/05/2010 | 7.35 | 7.35 | 7.35 | 74 | 1 | 10 |
29/04/2010 | 8.13 | 7.73 | 7.73 | 569,680 | 6 | 70,075 |