Market Closed Date 17/10/2017
Historical Quotes
NUTRI DAR
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.90
SectorFood and BeveragesLow Price0.87
Div0.00Change0.04
P/E13.01Value Traded19,740
Closing Price0.90Average Price0.88
Last Closing0.86No. of Transactions61
Opening Price0.87No. of Shares22,450

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/09/20170.870.840.873,281173,859
13/09/20170.860.840.842,063132,440
12/09/20170.870.850.854,312115,010
11/09/20170.870.860.874534522
10/09/20170.880.860.871,72361,979
07/09/20170.900.860.8614,6762916,910
06/09/20170.900.890.906294700
05/09/20170.940.900.907,429147,980
30/08/20170.930.860.926,890327,665
29/08/20170.890.860.8929,6935334,450
28/08/20170.900.900.904,425134,917
27/08/20170.940.940.941,59851,700
24/08/20171.070.980.9822,9543623,290
23/08/20171.041.001.037,424327,267
22/08/20171.081.041.0423,3782922,297
21/08/20171.171.091.09114,024127101,015
20/08/20171.141.071.14182,961167164,742
17/08/20171.091.051.09113,596146105,205
16/08/20171.071.011.0484,62513781,675
14/08/20171.101.041.0445,0226442,350
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders