NUTRI DAR Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions12
SectorFood and Beverages
Low Price0.80
Opening Price0.80
No. of Shares1,000
Div0.00
Change0.04
Closing Price0.85
Average Price0.82
P/EM
Value Traded823
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2023 | 0.68 | 0.68 | 0.68 | 1 | 1 | 1 |
| 29/03/2023 | 0.68 | 0.66 | 0.68 | 1,345 | 17 | 2,032 |
| 28/03/2023 | 0.69 | 0.66 | 0.69 | 78 | 8 | 115 |
| 27/03/2023 | 0.69 | 0.66 | 0.69 | 212 | 2 | 320 |
| 26/03/2023 | 0.68 | 0.68 | 0.68 | 258 | 1 | 380 |
| 23/03/2023 | 0.68 | 0.68 | 0.68 | 14 | 2 | 20 |
| 22/03/2023 | 0.69 | 0.67 | 0.67 | 17 | 2 | 25 |
| 21/03/2023 | 0.69 | 0.67 | 0.67 | 2,763 | 7 | 4,123 |
| 19/03/2023 | 0.70 | 0.69 | 0.70 | 70 | 5 | 100 |
| 16/03/2023 | 0.70 | 0.70 | 0.70 | 49 | 1 | 70 |
| 12/03/2023 | 0.71 | 0.67 | 0.71 | 2,576 | 9 | 3,828 |
| 09/03/2023 | 0.70 | 0.70 | 0.70 | 8 | 1 | 11 |
| 08/03/2023 | 0.70 | 0.70 | 0.70 | 243 | 8 | 347 |
| 07/03/2023 | 0.72 | 0.71 | 0.72 | 78 | 4 | 110 |
| 06/03/2023 | 0.72 | 0.70 | 0.72 | 28 | 6 | 39 |
| 02/03/2023 | 0.72 | 0.71 | 0.71 | 1,507 | 12 | 2,112 |
| 01/03/2023 | 0.72 | 0.72 | 0.72 | 14 | 1 | 20 |
| 28/02/2023 | 0.73 | 0.73 | 0.73 | 15 | 2 | 20 |
| 27/02/2023 | 0.73 | 0.71 | 0.73 | 402 | 10 | 560 |
| 26/02/2023 | 0.71 | 0.71 | 0.71 | 1,420 | 1 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2019 | 1.65 | 1.56 | 1.63 | 124,193 | 37 | 76,502 |
| 22/09/2019 | 1.70 | 1.60 | 1.61 | 125,114 | 90 | 75,584 |
| 15/09/2019 | 1.70 | 1.48 | 1.68 | 107,607 | 95 | 66,569 |
| 08/09/2019 | 1.57 | 1.48 | 1.57 | 52,818 | 57 | 34,902 |
| 01/09/2019 | 1.57 | 1.52 | 1.54 | 351,607 | 92 | 228,824 |
| 25/08/2019 | 1.56 | 1.40 | 1.55 | 237,007 | 280 | 160,638 |
| 18/08/2019 | 1.44 | 1.20 | 1.44 | 321,791 | 230 | 249,459 |
| 04/08/2019 | 1.24 | 1.16 | 1.24 | 17,858 | 10 | 14,900 |
| 28/07/2019 | 1.22 | 1.17 | 1.22 | 152,027 | 12 | 127,300 |
| 21/07/2019 | 1.24 | 1.18 | 1.23 | 4,964 | 10 | 4,125 |
| 14/07/2019 | 1.25 | 1.18 | 1.24 | 40,140 | 40 | 32,540 |
| 07/07/2019 | 1.26 | 1.20 | 1.25 | 64,529 | 37 | 52,800 |
| 30/06/2019 | 1.28 | 1.23 | 1.24 | 24,496 | 46 | 19,750 |
| 23/06/2019 | 1.29 | 1.09 | 1.29 | 86,485 | 64 | 75,999 |
| 16/06/2019 | 1.10 | 1.05 | 1.10 | 68,044 | 63 | 62,946 |
| 10/06/2019 | 1.09 | 1.03 | 1.09 | 33,417 | 64 | 31,115 |
| 02/06/2019 | 1.09 | 1.05 | 1.06 | 12,280 | 16 | 11,550 |
| 26/05/2019 | 1.11 | 0.99 | 1.04 | 230,616 | 166 | 221,450 |
| 19/05/2019 | 0.99 | 0.93 | 0.99 | 81,789 | 114 | 84,350 |
| 12/05/2019 | 0.95 | 0.90 | 0.95 | 26,859 | 50 | 29,026 |