NUTRI DAR Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.87
Last Closing0.83
No. of Transactions47
SectorFood and Beverages
Low Price0.80
Opening Price0.82
No. of Shares12,323
Div0.00
Change0.04
Closing Price0.87
Average Price0.84
P/EM
Value Traded10,302
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/01/2023 | 0.74 | 0.73 | 0.73 | 300 | 19 | 410 |
29/01/2023 | 0.74 | 0.73 | 0.74 | 389 | 8 | 530 |
25/01/2023 | 0.75 | 0.75 | 0.75 | 8 | 2 | 10 |
24/01/2023 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
23/01/2023 | 0.75 | 0.74 | 0.74 | 691 | 11 | 925 |
22/01/2023 | 0.75 | 0.74 | 0.75 | 438 | 8 | 590 |
19/01/2023 | 0.77 | 0.75 | 0.75 | 401 | 4 | 535 |
18/01/2023 | 0.77 | 0.75 | 0.77 | 1,215 | 7 | 1,620 |
17/01/2023 | 0.77 | 0.76 | 0.77 | 689 | 5 | 907 |
16/01/2023 | 0.76 | 0.75 | 0.75 | 3,780 | 14 | 5,026 |
15/01/2023 | 0.78 | 0.75 | 0.78 | 2,164 | 15 | 2,867 |
12/01/2023 | 0.77 | 0.76 | 0.77 | 433 | 5 | 564 |
11/01/2023 | 0.77 | 0.76 | 0.77 | 743 | 7 | 978 |
10/01/2023 | 0.77 | 0.75 | 0.77 | 1,053 | 9 | 1,386 |
09/01/2023 | 0.78 | 0.76 | 0.77 | 1,080 | 10 | 1,416 |
08/01/2023 | 0.75 | 0.75 | 0.75 | 236 | 4 | 315 |
05/01/2023 | 0.77 | 0.75 | 0.75 | 399 | 4 | 518 |
04/01/2023 | 0.76 | 0.74 | 0.74 | 1,337 | 9 | 1,774 |
03/01/2023 | 0.77 | 0.75 | 0.77 | 751 | 3 | 1,001 |
02/01/2023 | 0.77 | 0.75 | 0.77 | 116 | 3 | 155 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2019 | 1.01 | 0.92 | 0.95 | 72,577 | 144 | 74,529 |
07/04/2019 | 1.08 | 0.98 | 1.00 | 172,324 | 240 | 166,557 |
31/03/2019 | 1.04 | 0.91 | 1.02 | 211,790 | 187 | 216,708 |
24/03/2019 | 0.99 | 0.92 | 0.94 | 156,068 | 229 | 161,636 |
17/03/2019 | 0.95 | 0.86 | 0.94 | 198,541 | 407 | 219,352 |
10/03/2019 | 0.88 | 0.79 | 0.85 | 69,586 | 156 | 83,208 |
03/03/2019 | 0.84 | 0.71 | 0.84 | 85,668 | 112 | 112,152 |
24/02/2019 | 0.71 | 0.69 | 0.71 | 6,840 | 17 | 9,750 |
17/02/2019 | 0.73 | 0.69 | 0.70 | 6,156 | 23 | 8,736 |
10/02/2019 | 0.73 | 0.68 | 0.73 | 21,801 | 71 | 30,636 |
03/02/2019 | 0.70 | 0.66 | 0.68 | 23,807 | 61 | 34,586 |
27/01/2019 | 0.70 | 0.67 | 0.69 | 85,816 | 77 | 124,600 |
20/01/2019 | 0.70 | 0.64 | 0.68 | 26,789 | 110 | 39,948 |
13/01/2019 | 0.72 | 0.58 | 0.70 | 24,593 | 127 | 36,904 |
06/01/2019 | 0.60 | 0.52 | 0.60 | 14,073 | 70 | 24,728 |
30/12/2018 | 0.51 | 0.49 | 0.51 | 7,261 | 21 | 14,430 |
23/12/2018 | 0.52 | 0.50 | 0.50 | 164,446 | 37 | 322,313 |
16/12/2018 | 0.52 | 0.48 | 0.52 | 7,585 | 35 | 15,210 |
09/12/2018 | 0.48 | 0.45 | 0.48 | 1,861 | 10 | 4,000 |
02/12/2018 | 0.47 | 0.47 | 0.47 | 479 | 3 | 1,020 |