Menu

NUTRI DAR Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.88
Last Closing0.86
No. of Transactions41
SectorFood and Beverages
Low Price0.84
Opening Price0.84
No. of Shares22,046
Div0.00
Change0.00
Closing Price0.86
Average Price0.86
P/EM
Value Traded18,865

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2023 0.77 0.76 0.77 689 5 907
16/01/2023 0.76 0.75 0.75 3,780 14 5,026
15/01/2023 0.78 0.75 0.78 2,164 15 2,867
12/01/2023 0.77 0.76 0.77 433 5 564
11/01/2023 0.77 0.76 0.77 743 7 978
10/01/2023 0.77 0.75 0.77 1,053 9 1,386
09/01/2023 0.78 0.76 0.77 1,080 10 1,416
08/01/2023 0.75 0.75 0.75 236 4 315
05/01/2023 0.77 0.75 0.75 399 4 518
04/01/2023 0.76 0.74 0.74 1,337 9 1,774
03/01/2023 0.77 0.75 0.77 751 3 1,001
02/01/2023 0.77 0.75 0.77 116 3 155
29/12/2022 0.75 0.75 0.75 364 4 485
28/12/2022 0.76 0.74 0.76 604 11 816
27/12/2022 0.75 0.74 0.74 198 3 266
26/12/2022 0.76 0.76 0.76 38 1 50
21/12/2022 0.77 0.75 0.77 1,531 10 2,027
19/12/2022 0.75 0.75 0.75 1 1 1
18/12/2022 0.75 0.75 0.75 38 1 50
15/12/2022 0.76 0.75 0.76 224 4 299
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2018 0.52 0.48 0.52 7,585 35 15,210
09/12/2018 0.48 0.45 0.48 1,861 10 4,000
02/12/2018 0.47 0.47 0.47 479 3 1,020
25/11/2018 0.52 0.45 0.45 11,504 55 23,267
18/11/2018 0.52 0.48 0.48 4,041 23 8,125
11/11/2018 0.50 0.45 0.50 12,418 56 26,247
04/11/2018 0.51 0.46 0.47 11,654 50 23,783
28/10/2018 0.54 0.50 0.51 11,999 52 23,279
21/10/2018 0.50 0.49 0.50 2,453 15 4,948
14/10/2018 0.53 0.50 0.50 3,362 20 6,550
07/10/2018 0.55 0.49 0.50 10,389 59 20,045
30/09/2018 0.53 0.47 0.53 6,839 39 13,341
23/09/2018 0.49 0.48 0.48 1,983 14 4,098
16/09/2018 0.51 0.49 0.49 2,557 16 5,186
09/09/2018 0.53 0.50 0.51 2,405 20 4,750
02/09/2018 0.53 0.48 0.52 4,135 48 8,020
26/08/2018 0.50 0.49 0.50 160 4 325
12/08/2018 0.50 0.48 0.50 590 9 1,186
05/08/2018 0.51 0.50 0.50 2,185 5 4,300
29/07/2018 0.53 0.51 0.51 537 5 1,040
Download Table