Market Closed Date 17/10/2017
Historical Quotes
NUTRI DAR
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.94
SectorFood and BeveragesLow Price0.92
Div0.00Change0.02
P/E13.30Value Traded11,147
Closing Price0.92Average Price0.94
Last Closing0.90No. of Transactions35
Opening Price0.92No. of Shares11,910

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/08/20171.101.041.0445,0226442,350
13/08/20171.121.061.0952,9208648,535
10/08/20171.081.031.07128,931125120,950
09/08/20171.041.001.03107,866108105,776
08/08/20171.000.971.0074,36212074,800
07/08/20170.990.960.9611,5633511,844
06/08/20170.990.940.9842,3348043,176
03/08/20170.950.910.9539,8857742,667
02/08/20170.910.880.9116,6074218,310
01/08/20170.910.870.875,459186,210
31/07/20170.930.910.919,8652610,830
30/07/20170.980.940.959,333399,770
27/07/20170.980.970.9836,1167036,940
26/07/20170.940.930.9430,7603732,900
25/07/20170.900.870.9051,4206357,460
24/07/20170.860.850.8626,9305631,550
23/07/20170.820.810.8213,7124316,745
20/07/20170.790.740.7948,2832864,000
17/07/20170.780.760.7684651,100
16/07/20170.800.780.803982510
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders