Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.87
Last Closing0.83
No. of Transactions47
SectorFood and Beverages
Low Price0.80
Opening Price0.82
No. of Shares12,323
Div0.00
Change0.04
Closing Price0.87
Average Price0.84
P/EM
Value Traded10,302

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2024 0.79 0.76 0.78 6,615 19 8,548
15/01/2024 0.79 0.79 0.79 12 1 15
08/01/2024 0.78 0.78 0.78 156 3 200
07/01/2024 0.79 0.78 0.79 238 4 305
04/01/2024 0.79 0.75 0.79 1,569 11 2,050
03/01/2024 0.76 0.76 0.76 137 2 180
02/01/2024 0.76 0.75 0.76 143 2 190
31/12/2023 0.76 0.74 0.76 1,272 7 1,718
27/12/2023 0.76 0.74 0.76 345 3 465
26/12/2023 0.77 0.77 0.77 57 1 74
24/12/2023 0.78 0.74 0.78 263 6 350
21/12/2023 0.78 0.75 0.76 1,030 7 1,355
20/12/2023 0.78 0.75 0.78 1,626 16 2,095
19/12/2023 0.76 0.75 0.75 530 3 700
17/12/2023 0.76 0.75 0.75 754 9 1,000
06/12/2023 0.78 0.77 0.78 416 4 540
05/12/2023 0.80 0.77 0.78 2,766 11 3,500
04/12/2023 0.78 0.75 0.78 226 4 301
30/11/2023 0.78 0.77 0.78 155 3 200
28/11/2023 0.80 0.78 0.80 2,840 8 3,600
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.89 0.83 0.86 31,391 134 36,669
28/05/2023 0.81 0.75 0.81 27,886 134 35,602
21/05/2023 0.93 0.85 0.85 75,305 209 83,673
14/05/2023 0.85 0.69 0.85 42,072 164 52,241
07/05/2023 0.69 0.67 0.69 4,040 31 5,970
01/05/2023 0.68 0.67 0.68 840 7 1,250
25/04/2023 0.69 0.67 0.69 141 4 210
16/04/2023 0.69 0.67 0.67 1,906 11 2,801
09/04/2023 0.69 0.65 0.69 1,760 25 2,620
02/04/2023 0.67 0.65 0.67 4,271 40 6,524
26/03/2023 0.69 0.66 0.68 1,895 29 2,848
19/03/2023 0.70 0.67 0.68 2,863 16 4,268
12/03/2023 0.71 0.67 0.70 2,625 10 3,898
05/03/2023 0.72 0.70 0.70 356 19 507
26/02/2023 0.73 0.71 0.71 3,358 26 4,712
19/02/2023 0.73 0.68 0.73 6,974 42 9,898
12/02/2023 0.74 0.72 0.74 6,222 32 8,562
05/02/2023 0.76 0.72 0.74 17,799 94 24,234
29/01/2023 0.75 0.72 0.75 5,738 76 7,833
22/01/2023 0.75 0.74 0.75 1,210 22 1,625
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2020 1.98 1.77 1.77 133,516 53 70,620
04/08/2020 1.99 1.88 1.88 387,273 35 202,654
01/07/2020 2.06 1.84 1.92 105,159 18 52,043
01/06/2020 2.15 1.78 2.06 541,236 82 281,017
10/05/2020 1.80 1.69 1.79 429,808 40 242,563
01/03/2020 1.76 1.71 1.73 179,829 19 103,168
02/02/2020 1.85 1.64 1.75 177,790 47 103,362
02/01/2020 1.80 1.63 1.75 329,890 76 189,970
01/12/2019 1.76 1.54 1.74 451,284 59 261,495
03/11/2019 1.94 1.70 1.76 614,050 381 335,231
01/10/2019 1.73 1.47 1.71 795,456 522 496,407
01/09/2019 1.70 1.48 1.63 648,155 340 412,629
01/08/2019 1.56 1.16 1.55 576,656 520 424,997
01/07/2019 1.28 1.17 1.22 286,156 145 236,515
02/06/2019 1.29 1.03 1.29 200,226 207 181,610
01/05/2019 1.11 0.90 1.04 356,970 370 353,852
01/04/2019 1.08 0.90 0.95 564,384 795 561,008
03/03/2019 0.99 0.71 0.91 554,244 911 624,348
03/02/2019 0.73 0.66 0.71 58,605 172 83,708
02/01/2019 0.72 0.50 0.69 153,507 393 230,630