NUTRI DAR Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.87
Last Closing0.83
No. of Transactions47
SectorFood and Beverages
Low Price0.80
Opening Price0.82
No. of Shares12,323
Div0.00
Change0.04
Closing Price0.87
Average Price0.84
P/EM
Value Traded10,302
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/01/2024 | 0.79 | 0.76 | 0.78 | 6,615 | 19 | 8,548 |
15/01/2024 | 0.79 | 0.79 | 0.79 | 12 | 1 | 15 |
08/01/2024 | 0.78 | 0.78 | 0.78 | 156 | 3 | 200 |
07/01/2024 | 0.79 | 0.78 | 0.79 | 238 | 4 | 305 |
04/01/2024 | 0.79 | 0.75 | 0.79 | 1,569 | 11 | 2,050 |
03/01/2024 | 0.76 | 0.76 | 0.76 | 137 | 2 | 180 |
02/01/2024 | 0.76 | 0.75 | 0.76 | 143 | 2 | 190 |
31/12/2023 | 0.76 | 0.74 | 0.76 | 1,272 | 7 | 1,718 |
27/12/2023 | 0.76 | 0.74 | 0.76 | 345 | 3 | 465 |
26/12/2023 | 0.77 | 0.77 | 0.77 | 57 | 1 | 74 |
24/12/2023 | 0.78 | 0.74 | 0.78 | 263 | 6 | 350 |
21/12/2023 | 0.78 | 0.75 | 0.76 | 1,030 | 7 | 1,355 |
20/12/2023 | 0.78 | 0.75 | 0.78 | 1,626 | 16 | 2,095 |
19/12/2023 | 0.76 | 0.75 | 0.75 | 530 | 3 | 700 |
17/12/2023 | 0.76 | 0.75 | 0.75 | 754 | 9 | 1,000 |
06/12/2023 | 0.78 | 0.77 | 0.78 | 416 | 4 | 540 |
05/12/2023 | 0.80 | 0.77 | 0.78 | 2,766 | 11 | 3,500 |
04/12/2023 | 0.78 | 0.75 | 0.78 | 226 | 4 | 301 |
30/11/2023 | 0.78 | 0.77 | 0.78 | 155 | 3 | 200 |
28/11/2023 | 0.80 | 0.78 | 0.80 | 2,840 | 8 | 3,600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2023 | 0.89 | 0.83 | 0.86 | 31,391 | 134 | 36,669 |
28/05/2023 | 0.81 | 0.75 | 0.81 | 27,886 | 134 | 35,602 |
21/05/2023 | 0.93 | 0.85 | 0.85 | 75,305 | 209 | 83,673 |
14/05/2023 | 0.85 | 0.69 | 0.85 | 42,072 | 164 | 52,241 |
07/05/2023 | 0.69 | 0.67 | 0.69 | 4,040 | 31 | 5,970 |
01/05/2023 | 0.68 | 0.67 | 0.68 | 840 | 7 | 1,250 |
25/04/2023 | 0.69 | 0.67 | 0.69 | 141 | 4 | 210 |
16/04/2023 | 0.69 | 0.67 | 0.67 | 1,906 | 11 | 2,801 |
09/04/2023 | 0.69 | 0.65 | 0.69 | 1,760 | 25 | 2,620 |
02/04/2023 | 0.67 | 0.65 | 0.67 | 4,271 | 40 | 6,524 |
26/03/2023 | 0.69 | 0.66 | 0.68 | 1,895 | 29 | 2,848 |
19/03/2023 | 0.70 | 0.67 | 0.68 | 2,863 | 16 | 4,268 |
12/03/2023 | 0.71 | 0.67 | 0.70 | 2,625 | 10 | 3,898 |
05/03/2023 | 0.72 | 0.70 | 0.70 | 356 | 19 | 507 |
26/02/2023 | 0.73 | 0.71 | 0.71 | 3,358 | 26 | 4,712 |
19/02/2023 | 0.73 | 0.68 | 0.73 | 6,974 | 42 | 9,898 |
12/02/2023 | 0.74 | 0.72 | 0.74 | 6,222 | 32 | 8,562 |
05/02/2023 | 0.76 | 0.72 | 0.74 | 17,799 | 94 | 24,234 |
29/01/2023 | 0.75 | 0.72 | 0.75 | 5,738 | 76 | 7,833 |
22/01/2023 | 0.75 | 0.74 | 0.75 | 1,210 | 22 | 1,625 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2020 | 1.98 | 1.77 | 1.77 | 133,516 | 53 | 70,620 |
04/08/2020 | 1.99 | 1.88 | 1.88 | 387,273 | 35 | 202,654 |
01/07/2020 | 2.06 | 1.84 | 1.92 | 105,159 | 18 | 52,043 |
01/06/2020 | 2.15 | 1.78 | 2.06 | 541,236 | 82 | 281,017 |
10/05/2020 | 1.80 | 1.69 | 1.79 | 429,808 | 40 | 242,563 |
01/03/2020 | 1.76 | 1.71 | 1.73 | 179,829 | 19 | 103,168 |
02/02/2020 | 1.85 | 1.64 | 1.75 | 177,790 | 47 | 103,362 |
02/01/2020 | 1.80 | 1.63 | 1.75 | 329,890 | 76 | 189,970 |
01/12/2019 | 1.76 | 1.54 | 1.74 | 451,284 | 59 | 261,495 |
03/11/2019 | 1.94 | 1.70 | 1.76 | 614,050 | 381 | 335,231 |
01/10/2019 | 1.73 | 1.47 | 1.71 | 795,456 | 522 | 496,407 |
01/09/2019 | 1.70 | 1.48 | 1.63 | 648,155 | 340 | 412,629 |
01/08/2019 | 1.56 | 1.16 | 1.55 | 576,656 | 520 | 424,997 |
01/07/2019 | 1.28 | 1.17 | 1.22 | 286,156 | 145 | 236,515 |
02/06/2019 | 1.29 | 1.03 | 1.29 | 200,226 | 207 | 181,610 |
01/05/2019 | 1.11 | 0.90 | 1.04 | 356,970 | 370 | 353,852 |
01/04/2019 | 1.08 | 0.90 | 0.95 | 564,384 | 795 | 561,008 |
03/03/2019 | 0.99 | 0.71 | 0.91 | 554,244 | 911 | 624,348 |
03/02/2019 | 0.73 | 0.66 | 0.71 | 58,605 | 172 | 83,708 |
02/01/2019 | 0.72 | 0.50 | 0.69 | 153,507 | 393 | 230,630 |